USEFUL COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.365,24 | $580,17 | N/A |
| 2026-08-21 | $10.866,91 | $674,34 | $0,00018959 |
| 2026-08-20 | $13.281,60 | $111,07 | $0,00018128 |
| 2026-08-16 | $13.512,87 | $9,81 | $0,00022156 |
| 2026-08-15 | $13.568,66 | $19,70 | $0,00022542 |
| 2026-08-14 | $13.566,34 | $19,70 | $0,00022635 |
| 2026-08-12 | $13.613,16 | $2,03 | $0,00022631 |
| 2026-08-11 | $13.615,40 | $2,03 | $0,00022709 |
| 2026-08-06 | $13.674,79 | $28,90 | $0,00022713 |
| 2026-08-05 | $13.775,34 | $30,47 | $0,00022812 |
| 2026-08-04 | $13.830,94 | $6,10 | $0,00022980 |
| 2026-08-01 | $13.954,83 | $60,41 | $0,00023072 |
| 2026-07-31 | $14.075,77 | $3,77 | $0,00023279 |
| 2026-07-30 | $14.079,59 | $3,16 | $0,00023481 |
| 2026-07-29 | $14.424,68 | $4.814,30 | $0,00023487 |
| 2026-07-28 | $14.080,24 | $15,56 | $0,00024063 |
| 2026-07-26 | $14.113,12 | $2,48 | $0,00023488 |
| 2026-07-25 | $14.131,02 | $13,51 | $0,00023543 |
| 2026-07-24 | $14.487,05 | $1,98 | $0,00023573 |
| 2026-07-23 | $14.128,42 | $1,95 | $0,00024167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
