Useless Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $35.503.597 | $6.851.388 | N/A |
| 2026-03-23 | $34.971.843 | $5.701.233 | $0,03549088 |
| 2026-03-22 | $37.531.110 | $4.034.756 | $0,03490987 |
| 2026-03-21 | $38.776.106 | $6.941.321 | $0,03748274 |
| 2026-03-20 | $37.468.577 | $5.818.189 | $0,03877196 |
| 2026-03-19 | $39.026.487 | $10.679.184 | $0,03747153 |
| 2026-03-18 | $42.565.343 | $9.767.037 | $0,03902188 |
| 2026-03-17 | $46.460.068 | $13.664.490 | $0,04256647 |
| 2026-03-16 | $39.317.640 | $7.769.603 | $0,04642992 |
| 2026-03-15 | $35.878.136 | $4.456.002 | $0,03933582 |
| 2026-03-14 | $35.788.389 | $7.177.355 | $0,03604751 |
| 2026-03-13 | $38.683.564 | $5.641.087 | $0,03575318 |
| 2026-03-12 | $38.528.932 | $5.912.619 | $0,03868408 |
| 2026-03-11 | $39.130.859 | $7.324.659 | $0,03853066 |
| 2026-03-10 | $37.898.151 | $7.029.375 | $0,03913225 |
| 2026-03-09 | $36.760.479 | $4.641.587 | $0,03787054 |
| 2026-03-08 | $38.448.556 | $5.952.457 | $0,03677737 |
| 2026-03-07 | $41.416.504 | $9.730.499 | $0,03844794 |
| 2026-03-06 | $42.499.126 | $10.145.550 | $0,04139642 |
| 2026-03-05 | $47.317.485 | $17.631.711 | $0,04246256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
