USELESS COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.034,99 | $1,98 | $0,00000404 |
| 2026-07-01 | $3.809,01 | $41,70 | $0,00000381 |
| 2026-06-22 | $3.820,89 | $4,97 | $0,00000383 |
| 2026-06-21 | $3.732,62 | $4,86 | $0,00000374 |
| 2026-06-20 | $3.770,88 | $8,66 | $0,00000378 |
| 2026-06-19 | $3.569,78 | $3,29 | $0,00000357 |
| 2026-06-18 | $3.736,51 | $22,61 | $0,00000374 |
| 2026-06-17 | $3.715,72 | $22,48 | $0,00000372 |
| 2026-06-14 | $3.660,04 | $6,75 | $0,00000366 |
| 2026-06-13 | $3.662,33 | $6,75 | $0,00000367 |
| 2026-06-12 | $3.495,84 | $33,83 | $0,00000350 |
| 2026-06-11 | $3.611,55 | $1,085 | $0,00000362 |
| 2026-06-10 | $3.395,30 | $4,08 | $0,00000340 |
| 2026-06-09 | $3.634,19 | $4,98 | $0,00000364 |
| 2026-06-08 | $3.607,58 | $4,94 | $0,00000361 |
| 2026-06-07 | $3.593,96 | $5,77 | $0,00000360 |
| 2026-06-05 | $3.548,15 | $5,70 | $0,00000355 |
| 2026-06-04 | $3.775,04 | $43,72 | $0,00000378 |
| 2026-06-03 | $4.021,62 | $166,70 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
