useStated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $17.517,16 | $1,57 | N/A |
| 2026-10-11 | $17.307,53 | $22,31 | $0,000000175172 |
| 2026-10-10 | $17.360,92 | $21,94 | $0,000000173075 |
| 2026-10-03 | $18.596,99 | $28,44 | $0,000000173609 |
| 2026-09-30 | $18.558,77 | $5,99 | $0,000000185970 |
| 2026-09-28 | $18.710,41 | $5,65 | $0,000000185588 |
| 2026-09-27 | $18.868,13 | $12,94 | $0,000000187104 |
| 2026-09-26 | $18.744,12 | $24,79 | $0,000000188681 |
| 2026-09-25 | $18.867,22 | $20,22 | $0,000000187441 |
| 2026-09-24 | $18.618,83 | $10,03 | $0,000000188672 |
| 2026-09-22 | $19.477,43 | $11,57 | $0,000000186188 |
| 2026-09-21 | $19.202,01 | $11,40 | $0,000000194774 |
| 2026-09-19 | $18.486,82 | $74,43 | $0,000000192020 |
| 2026-09-18 | $18.508,80 | $74,52 | $0,000000184868 |
| 2026-09-17 | $17.104,87 | $3,79 | $0,000000185088 |
| 2026-09-16 | $16.997,14 | $3,76 | $0,000000171049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
