USIC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-15 | $20.958 | $9,87 | N/A |
| 2026-03-14 | $20.853 | $9,83 | $0,000000209628 |
| 2026-03-13 | $20.853 | $9,83 | $0,000000208726 |
| 2026-03-06 | $21.072 | $2,31 | $0,000000208726 |
| 2026-03-05 | $21.202 | $2,33 | $0,000000210722 |
| 2026-03-04 | $19.460,77 | $74,85 | $0,000000212555 |
| 2026-03-03 | $19.874,11 | $58,15 | $0,000000194164 |
| 2026-03-02 | $19.007,99 | $18,49 | $0,000000198741 |
| 2026-03-01 | $19.720,11 | $15,77 | $0,000000190080 |
| 2026-02-28 | $18.977,16 | $18,15 | $0,000000196631 |
| 2026-02-27 | $19.980,27 | $34,80 | $0,000000189772 |
| 2026-02-26 | $20.402 | $18,02 | $0,000000199803 |
| 2026-02-25 | $18.296,08 | $20,05 | $0,000000201810 |
| 2026-02-24 | $18.352,47 | $28,38 | $0,000000182961 |
| 2026-02-23 | $19.243,27 | $61,41 | $0,000000183256 |
| 2026-02-22 | $19.523,21 | $148,45 | $0,000000192433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
