USMeme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $900.288 | $474,82 | N/A |
| 2026-06-13 | $874.143 | $550,01 | $0,00000905 |
| 2026-06-12 | $896.850 | $1.199,79 | $0,00000876 |
| 2026-06-11 | $842.310 | $1.029,56 | $0,00000901 |
| 2026-06-10 | $899.530 | $1.260,46 | $0,00000848 |
| 2026-06-09 | $909.344 | $1.664,70 | $0,00000903 |
| 2026-06-08 | $889.577 | $1.351,24 | $0,00000914 |
| 2026-06-07 | $818.572 | $1.093,81 | $0,00000894 |
| 2026-06-06 | $862.858 | $2.836,64 | $0,00000823 |
| 2026-06-05 | $938.420 | $2.563,99 | $0,00000866 |
| 2026-06-04 | $1.131.226 | $3.056,30 | $0,00000946 |
| 2026-06-03 | $1.119.842 | $2.216,41 | $0,00001137 |
| 2026-06-02 | $1.135.702 | $2.016,54 | $0,00001125 |
| 2026-06-01 | $1.044.987 | $702,66 | $0,00001141 |
| 2026-05-31 | $1.011.468 | $1.130,13 | $0,00001051 |
| 2026-05-30 | $1.035.668 | $1.696,89 | $0,00001022 |
| 2026-05-29 | $1.063.586 | $1.399,68 | $0,00001040 |
| 2026-05-28 | $1.055.136 | $1.835,35 | $0,00001069 |
| 2026-05-27 | $1.066.207 | $2.051,01 | $0,00001062 |
| 2026-05-26 | $1.151.731 | $2.130,50 | $0,00001072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
