USMeme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $8.692,59 | $260,75 | N/A |
| 2026-10-04 | $10.313,12 | $245,14 | $0,000000087361 |
| 2026-10-03 | $9.092,94 | $158,14 | $0,000000103647 |
| 2026-10-02 | $9.882,34 | $269,37 | $0,000000091384 |
| 2026-10-01 | $11.803,31 | $1.021,79 | $0,000000099318 |
| 2026-09-30 | $15.743,32 | $522,83 | $0,000000118624 |
| 2026-09-29 | $14.513,23 | $717,24 | $0,000000158221 |
| 2026-09-28 | $13.663,69 | $1.236,31 | $0,000000145858 |
| 2026-09-27 | $6.771,98 | $32,85 | $0,000000137321 |
| 2026-09-26 | $6.650,92 | $215,10 | $0,000000068059 |
| 2026-09-25 | $7.158,31 | $83,38 | $0,000000066842 |
| 2026-09-24 | $6.523,87 | $112,95 | $0,000000071941 |
| 2026-09-23 | $6.541,63 | $89,26 | $0,000000065565 |
| 2026-09-22 | $6.074,41 | $81,78 | $0,000000065744 |
| 2026-09-21 | $5.879,62 | $118,38 | $0,000000061048 |
| 2026-09-20 | $5.290,66 | $56,77 | $0,000000059090 |
| 2026-09-19 | $5.427,32 | $249,36 | $0,000000053171 |
| 2026-09-18 | $4.993,83 | $42,75 | $0,000000054545 |
| 2026-09-17 | $4.248,48 | $77,83 | $0,000000050188 |
| 2026-09-16 | $4.209,49 | $16,67 | $0,000000042697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
