USMeme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.294,90 | $961,30 | N/A |
| 2026-07-30 | $2.314,39 | $908,97 | $0,000000023064 |
| 2026-07-29 | $755.312 | $140,58 | $0,000000023260 |
| 2026-07-28 | $759.567 | $211,44 | $0,00000759 |
| 2026-07-27 | $811.701 | $75,13 | $0,00000763 |
| 2026-07-26 | $785.807 | $10,02 | $0,00000816 |
| 2026-07-25 | $805.918 | $68,24 | $0,00000790 |
| 2026-07-24 | $830.232 | $4,59 | $0,00000810 |
| 2026-07-23 | $832.364 | $86,91 | $0,00000834 |
| 2026-07-22 | $844.670 | $510,87 | $0,00000837 |
| 2026-07-21 | $857.671 | $48,77 | $0,00000849 |
| 2026-07-20 | $838.708 | $21,82 | $0,00000862 |
| 2026-07-19 | $852.532 | $383,87 | $0,00000843 |
| 2026-07-18 | $823.098 | $315,15 | $0,00000857 |
| 2026-07-17 | $831.602 | $210,42 | $0,00000827 |
| 2026-07-16 | $868.666 | $104,21 | $0,00000836 |
| 2026-07-15 | $849.421 | $117,11 | $0,00000873 |
| 2026-07-14 | $810.802 | $555,98 | $0,00000854 |
| 2026-07-13 | $790.331 | $69,82 | $0,00000815 |
| 2026-07-12 | $785.118 | $72,96 | $0,00000794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
