USP Yield Optimized Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.723.831 | $2.383,74 | N/A |
| 2026-08-23 | $7.714.280 | $602,03 | $1,12 |
| 2026-08-22 | $7.783.084 | $14.959,56 | $1,12 |
| 2026-08-21 | $7.773.122 | $16.197,90 | $1,12 |
| 2026-08-20 | $7.778.379 | $8.513,62 | $1,12 |
| 2026-08-19 | $7.788.371 | $2.511,83 | $1,12 |
| 2026-08-18 | $7.779.408 | $5.743,07 | $1,12 |
| 2026-08-17 | $7.782.058 | $78.792 | $1,12 |
| 2026-08-16 | $7.791.307 | $216.663 | $1,12 |
| 2026-08-15 | $8.116.041 | $1.153,51 | $1,11 |
| 2026-08-14 | $8.296.722 | $281.814 | $1,12 |
| 2026-08-13 | $8.181.136 | $16.685,49 | $1,12 |
| 2026-08-12 | $8.185.901 | $63.095 | $1,12 |
| 2026-08-11 | $8.240.559 | $80.966 | $1,11 |
| 2026-08-10 | $8.217.654 | $71.199 | $1,12 |
| 2026-08-09 | $8.184.552 | $665,27 | $1,12 |
| 2026-08-08 | $8.175.031 | $10.101,54 | $1,12 |
| 2026-08-07 | $8.179.716 | $6.668,50 | $1,12 |
| 2026-08-06 | $8.166.679 | $3.261,22 | $1,12 |
| 2026-08-05 | $8.180.423 | $3.975,50 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
