USSI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.956.201 | $23.553 | N/A |
| 2026-07-16 | $2.956.154 | $24.586 | $1,007 |
| 2026-07-15 | $2.956.562 | $53.034 | $1,007 |
| 2026-07-14 | $2.956.177 | $23.167 | $1,007 |
| 2026-07-13 | $2.957.074 | $38.387 | $1,007 |
| 2026-07-12 | $2.953.111 | $19.116,92 | $1,006 |
| 2026-07-11 | $2.952.872 | $40.559 | $1,006 |
| 2026-07-10 | $2.959.119 | $148.246 | $1,008 |
| 2026-07-09 | $2.958.231 | $213.639 | $1,008 |
| 2026-07-08 | $2.954.749 | $35.227 | $1,007 |
| 2026-07-07 | $2.958.270 | $31.503 | $1,008 |
| 2026-07-06 | $2.957.782 | $39.709 | $1,008 |
| 2026-07-05 | $2.959.549 | $27.701 | $1,008 |
| 2026-07-04 | $2.960.803 | $33.990 | $1,009 |
| 2026-07-03 | $2.960.180 | $25.594 | $1,008 |
| 2026-07-02 | $2.961.039 | $30.631 | $1,009 |
| 2026-07-01 | $2.961.097 | $34.655 | $1,009 |
| 2026-06-30 | $2.959.613 | $24.546 | $1,008 |
| 2026-06-29 | $2.959.409 | $27.137 | $1,008 |
| 2026-06-28 | $2.961.295 | $31.080 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
