USTBL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.077.447 | $3.374,78 | N/A |
| 2026-03-23 | $32.075.607 | $2.229,65 | $1,048 |
| 2026-03-22 | $32.070.573 | $139,68 | $1,049 |
| 2026-03-21 | $32.060.087 | $405,92 | $1,048 |
| 2026-03-20 | $32.050.615 | $883,36 | $1,048 |
| 2026-03-19 | $32.047.221 | $2.680,54 | $1,048 |
| 2026-03-18 | $32.052.343 | $1.352,54 | $1,047 |
| 2026-03-17 | $32.032.529 | $5.016,41 | $1,048 |
| 2026-03-16 | $32.051.491 | $1.818,79 | $1,047 |
| 2026-03-15 | $32.025.181 | $3,54 | $1,048 |
| 2026-03-14 | $32.028.544 | $3.077,67 | $1,047 |
| 2026-03-13 | $32.047.357 | $8.151,60 | $1,047 |
| 2026-03-12 | $32.020.220 | $7.504,32 | $1,048 |
| 2026-03-11 | $32.034.832 | $9.271,52 | $1,047 |
| 2026-03-10 | $32.040.518 | $11.141,95 | $1,047 |
| 2026-03-09 | $32.024.763 | $2.776,87 | $1,047 |
| 2026-03-08 | $32.018.717 | $11.273,31 | $1,047 |
| 2026-03-07 | $32.035.522 | $13.823,53 | $1,047 |
| 2026-03-06 | $32.017.919 | $13.890,89 | $1,047 |
| 2026-03-05 | $32.023.258 | $13.122,79 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
