Usual EUR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $218.987 | $63.080 | $1,15 |
| 2026-07-09 | $218.609 | $62.970 | $1,14 |
| 2026-07-08 | $218.392 | $134.236 | $1,14 |
| 2026-07-07 | $218.070 | $165.979 | $1,14 |
| 2026-07-06 | $218.785 | $91.443 | $1,14 |
| 2026-07-05 | $218.730 | $8.823,49 | $1,14 |
| 2026-07-04 | $218.541 | $117.109 | $1,14 |
| 2026-07-03 | $218.768 | $202.357 | $1,14 |
| 2026-07-02 | $218.378 | $244.796 | $1,14 |
| 2026-07-01 | $217.743 | $325.235 | $1,14 |
| 2026-06-30 | $218.304 | $368.449 | $1,14 |
| 2026-06-29 | $218.393 | $89.407 | $1,14 |
| 2026-06-28 | $217.619 | $104.638 | $1,14 |
| 2026-06-27 | $217.729 | $20.339 | $1,14 |
| 2026-06-26 | $218.035 | $42.446 | $1,14 |
| 2026-06-25 | $217.273 | $17.529,21 | $1,14 |
| 2026-06-24 | $217.143 | $57.825 | $1,14 |
| 2026-06-23 | $217.805 | $3.973,13 | $1,14 |
| 2026-06-22 | $218.363 | $20.438 | $1,14 |
| 2026-06-21 | $219.108 | $63.878 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
