Usual EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $222.302 | $22.198 | N/A |
| 2026-08-31 | $221.717 | $19.921,69 | $1,16 |
| 2026-08-30 | $221.724 | $19.922,54 | $1,16 |
| 2026-08-29 | $221.693 | $52.798 | $1,16 |
| 2026-08-28 | $222.783 | $12.885,36 | $1,16 |
| 2026-08-27 | $222.978 | $2.424,21 | $1,16 |
| 2026-08-26 | $223.452 | $20.151 | $1,17 |
| 2026-08-25 | $223.233 | $98.640 | $1,17 |
| 2026-08-24 | $223.535 | $31.833 | $1,17 |
| 2026-08-23 | $223.951 | $18.381,91 | $1,17 |
| 2026-08-22 | $223.636 | $105.629 | $1,17 |
| 2026-08-21 | $223.531 | $134,60 | $1,17 |
| 2026-08-20 | $223.446 | $100.202 | $1,17 |
| 2026-08-19 | $221.528 | $59.175 | $1,17 |
| 2026-08-18 | $221.488 | $47.889 | $1,16 |
| 2026-08-17 | $221.297 | $118.296 | $1,16 |
| 2026-08-16 | $221.500 | $8.534,39 | $1,16 |
| 2026-08-15 | $220.437 | $20.050 | $1,16 |
| 2026-08-14 | $220.444 | $5.071,59 | $1,15 |
| 2026-08-13 | $220.554 | $45.064 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
