Usual USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $549.306.745 | $2.263.320 | N/A |
| 2026-08-30 | $549.207.092 | $50.901 | $0,999944 |
| 2026-08-29 | $549.146.637 | $133.453 | $0,999762 |
| 2026-08-28 | $549.328.648 | $808.492 | $0,999652 |
| 2026-08-27 | $549.765.788 | $273.742 | $0,999980 |
| 2026-08-26 | $549.662.863 | $1.900.332 | $0,998965 |
| 2026-08-25 | $550.180.226 | $114.615 | $0,998687 |
| 2026-08-24 | $550.187.245 | $1.914.838 | $0,998765 |
| 2026-08-23 | $550.646.998 | $75.181 | $0,998777 |
| 2026-08-22 | $550.674.431 | $289.754 | $0,998705 |
| 2026-08-21 | $550.669.026 | $370.195 | $0,998755 |
| 2026-08-20 | $550.818.423 | $750.626 | $0,998654 |
| 2026-08-19 | $550.793.740 | $166.755 | $0,998880 |
| 2026-08-18 | $550.408.868 | $15.153,04 | $0,998790 |
| 2026-08-17 | $550.591.137 | $31.944 | $0,998092 |
| 2026-08-16 | $550.585.217 | $21.914 | $0,998532 |
| 2026-08-15 | $550.659.576 | $83.138 | $0,998522 |
| 2026-08-14 | $550.666.137 | $641.912 | $0,998657 |
| 2026-08-13 | $550.730.894 | $1.185.304 | $0,998669 |
| 2026-08-12 | $550.800.697 | $1.562.790 | $0,998741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
