Usual Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $21.058.806 | $2.079.325 | N/A |
| 2026-10-28 | $21.221.360 | $1.199.997 | $0,01068502 |
| 2026-10-27 | $21.311.077 | $3.854.627 | $0,01076749 |
| 2026-10-26 | $20.600.574 | $4.018.961 | $0,01081454 |
| 2026-10-25 | $20.255.139 | $1.638.156 | $0,01045619 |
| 2026-10-24 | $19.892.801 | $1.330.852 | $0,01025737 |
| 2026-10-23 | $20.042.299 | $986.489 | $0,01006724 |
| 2026-10-22 | $21.264.965 | $2.145.034 | $0,01014441 |
| 2026-10-21 | $21.150.507 | $1.149.171 | $0,01076586 |
| 2026-10-20 | $20.582.843 | $1.054.097 | $0,01070954 |
| 2026-10-19 | $20.391.262 | $1.454.187 | $0,01042308 |
| 2026-10-18 | $20.768.887 | $2.048.629 | $0,01032720 |
| 2026-10-17 | $21.059.506 | $2.367.619 | $0,01051997 |
| 2026-10-16 | $20.806.660 | $38.408.031 | $0,01080641 |
| 2026-10-15 | $21.167.881 | $1.599.949 | $0,01067667 |
| 2026-10-14 | $22.035.232 | $2.857.550 | $0,01086202 |
| 2026-10-13 | $22.230.596 | $2.255.398 | $0,01130709 |
| 2026-10-12 | $24.382.679 | $2.554.672 | $0,01140734 |
| 2026-10-11 | $24.557.211 | $4.854.526 | $0,01251165 |
| 2026-10-10 | $23.554.729 | $1.740.215 | $0,01260121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
