Usual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $21.419.585 | $1.824.383 | N/A |
| 2026-09-10 | $21.921.781 | $1.582.085 | $0,01106626 |
| 2026-09-09 | $22.786.418 | $1.460.647 | $0,01132631 |
| 2026-09-08 | $23.101.740 | $2.431.284 | $0,01177467 |
| 2026-09-07 | $22.983.371 | $2.141.252 | $0,01199639 |
| 2026-09-06 | $22.386.592 | $920.869 | $0,01193492 |
| 2026-09-05 | $21.790.467 | $1.640.275 | $0,01162503 |
| 2026-09-04 | $21.777.948 | $1.485.299 | $0,01131547 |
| 2026-09-03 | $20.965.639 | $1.049.437 | $0,01130897 |
| 2026-09-02 | $21.024.160 | $1.312.194 | $0,01088715 |
| 2026-09-01 | $21.610.646 | $1.887.480 | $0,01091753 |
| 2026-08-31 | $21.075.603 | $4.477.215 | $0,01122209 |
| 2026-08-30 | $21.562.848 | $1.202.040 | $0,01094425 |
| 2026-08-29 | $21.408.055 | $2.132.956 | $0,01119727 |
| 2026-08-28 | $22.075.021 | $1.699.981 | $0,01111689 |
| 2026-08-27 | $22.371.207 | $2.408.561 | $0,01146323 |
| 2026-08-26 | $21.728.481 | $2.847.458 | $0,01161704 |
| 2026-08-25 | $21.984.087 | $4.261.980 | $0,01128328 |
| 2026-08-24 | $24.914.813 | $6.838.446 | $0,01155389 |
| 2026-08-23 | $21.922.697 | $10.767.924 | $0,01309683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
