Usual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $15.576.039 | $2.174.096 | N/A |
| 2026-07-24 | $15.854.006 | $2.130.601 | $0,00838162 |
| 2026-07-23 | $16.544.531 | $2.551.173 | $0,00853120 |
| 2026-07-22 | $16.861.719 | $4.745.652 | $0,00890278 |
| 2026-07-21 | $15.858.072 | $2.721.530 | $0,00907346 |
| 2026-07-20 | $15.948.208 | $2.677.655 | $0,00853339 |
| 2026-07-19 | $16.125.183 | $3.554.078 | $0,00858189 |
| 2026-07-18 | $17.314.736 | $5.601.653 | $0,00867712 |
| 2026-07-17 | $16.293.692 | $2.182.401 | $0,00931724 |
| 2026-07-16 | $16.530.678 | $2.289.720 | $0,00876780 |
| 2026-07-15 | $16.345.788 | $2.510.311 | $0,00889533 |
| 2026-07-14 | $16.027.635 | $3.155.040 | $0,00879583 |
| 2026-07-13 | $16.703.114 | $7.322.486 | $0,00862463 |
| 2026-07-12 | $17.059.918 | $5.256.264 | $0,00898812 |
| 2026-07-11 | $16.585.334 | $4.285.338 | $0,00918012 |
| 2026-07-10 | $15.823.432 | $2.797.553 | $0,00892474 |
| 2026-07-09 | $15.572.601 | $2.704.420 | $0,00851475 |
| 2026-07-08 | $16.144.116 | $2.368.751 | $0,00857521 |
| 2026-07-07 | $16.727.126 | $2.833.613 | $0,00888992 |
| 2026-07-06 | $17.058.133 | $2.387.950 | $0,00921096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
