USUALx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $10.135.395 | $1.520,90 | N/A |
| 2026-09-03 | $9.844.297 | $634,96 | $0,02042867 |
| 2026-09-02 | $9.811.142 | $3.467,29 | $0,01984194 |
| 2026-09-01 | $10.353.087 | $24.112 | $0,01977463 |
| 2026-08-31 | $9.873.039 | $11.189,20 | $0,02086924 |
| 2026-08-30 | $9.842.188 | $3.718,40 | $0,01992503 |
| 2026-08-29 | $9.754.391 | $1.606,05 | $0,01986277 |
| 2026-08-28 | $10.075.914 | $6.953,42 | $0,01968558 |
| 2026-08-27 | $10.235.528 | $7.614,86 | $0,02033446 |
| 2026-08-26 | $10.138.122 | $42.141 | $0,02065658 |
| 2026-08-25 | $9.935.221 | $6.863,84 | $0,02046001 |
| 2026-08-24 | $11.194.480 | $5.510,37 | $0,02005063 |
| 2026-08-23 | $9.928.340 | $39.661 | $0,02259198 |
| 2026-08-22 | $10.917.926 | $63.302 | $0,02003674 |
| 2026-08-21 | $8.964.760 | $6.705,43 | $0,02203386 |
| 2026-08-20 | $8.251.705 | $1.266,20 | $0,01813094 |
| 2026-08-19 | $7.954.658 | $258,60 | $0,01659614 |
| 2026-08-18 | $8.034.797 | $1.018,54 | $0,01599585 |
| 2026-08-17 | $8.023.051 | $3.183,77 | $0,01617132 |
| 2026-08-16 | $8.070.554 | $679,90 | $0,01615139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
