USUALx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.350.338 | $86.426 | N/A |
| 2026-07-09 | $6.919.420 | $40.786 | $0,01468543 |
| 2026-07-08 | $6.913.799 | $195.217 | $0,01467406 |
| 2026-07-07 | $7.373.524 | $8.270,24 | $0,01555559 |
| 2026-07-06 | $7.921.589 | $7.141,00 | $0,01671348 |
| 2026-07-05 | $8.035.632 | $371,91 | $0,01696329 |
| 2026-07-04 | $7.978.261 | $4.304,27 | $0,01684218 |
| 2026-07-03 | $8.391.160 | $152,39 | $0,01771381 |
| 2026-07-02 | $7.872.780 | $324,09 | $0,01661964 |
| 2026-07-01 | $7.890.891 | $1.160,68 | $0,01666480 |
| 2026-06-30 | $7.650.890 | $16.286,53 | $0,01615796 |
| 2026-06-29 | $8.012.297 | $501,21 | $0,01701967 |
| 2026-06-28 | $7.798.055 | $145,02 | $0,01659433 |
| 2026-06-27 | $7.497.030 | $4,32 | $0,01596699 |
| 2026-06-26 | $7.667.173 | $9,53 | $0,01632935 |
| 2026-06-25 | $7.773.375 | $1.247,58 | $0,01655951 |
| 2026-06-24 | $7.730.346 | $253,41 | $0,01647969 |
| 2026-06-23 | $7.973.836 | $45,79 | $0,01704125 |
| 2026-06-22 | $8.324.740 | $53.000 | $0,01779122 |
| 2026-06-21 | $8.451.323 | $28,64 | $0,01821400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
