USX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.575.233 | $1.283,39 | N/A |
| 2026-03-23 | $2.571.693 | $65,16 | $0,998780 |
| 2026-03-22 | $2.570.067 | $498,93 | $0,998498 |
| 2026-03-21 | $2.574.078 | $500,17 | $0,997867 |
| 2026-03-20 | $2.573.014 | $302.332 | $1,000 |
| 2026-03-19 | $2.570.890 | $4.119,64 | $0,999441 |
| 2026-03-18 | $2.567.324 | $24.937 | $0,999553 |
| 2026-03-17 | $2.551.528 | $107.619 | $0,996802 |
| 2026-03-16 | $2.567.031 | $34.721 | $0,992476 |
| 2026-03-15 | $2.567.441 | $2.012,95 | $0,997793 |
| 2026-03-14 | $2.565.181 | $4.530,65 | $0,998666 |
| 2026-03-13 | $2.681.895 | $254,53 | $0,997880 |
| 2026-03-12 | $4.190.128 | $4.356,41 | $0,997633 |
| 2026-03-11 | $4.775.617 | $1.148,72 | $0,998997 |
| 2026-03-10 | $4.770.474 | $2.576,73 | $0,998519 |
| 2026-03-09 | $4.764.122 | $12.860,94 | $0,997403 |
| 2026-03-08 | $4.781.173 | $8,45 | $0,998282 |
| 2026-03-07 | $4.782.712 | $55.514 | $0,999637 |
| 2026-03-06 | $4.774.236 | $335,83 | $0,998437 |
| 2026-03-05 | $4.783.472 | $600.944 | $0,998775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
