USX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $216.139.048 | $726.015 | N/A |
| 2026-09-26 | $216.129.212 | $364.157 | $0,999432 |
| 2026-09-25 | $217.009.726 | $822.695 | $0,999387 |
| 2026-09-24 | $218.070.416 | $856.595 | $0,999253 |
| 2026-09-23 | $218.067.740 | $1.951.134 | $0,999615 |
| 2026-09-22 | $220.177.509 | $6.894.364 | $0,999603 |
| 2026-09-21 | $232.474.671 | $822.999 | $0,999445 |
| 2026-09-20 | $232.437.322 | $902.021 | $0,999677 |
| 2026-09-19 | $232.439.168 | $3.514.338 | $0,999516 |
| 2026-09-18 | $234.978.261 | $1.593.329 | $0,999524 |
| 2026-09-17 | $234.940.129 | $4.202.569 | $0,999056 |
| 2026-09-16 | $235.009.575 | $1.016.387 | $0,999023 |
| 2026-09-15 | $235.023.845 | $805.555 | $0,999318 |
| 2026-09-14 | $235.002.376 | $593.942 | $0,999379 |
| 2026-09-13 | $235.019.907 | $367.445 | $0,999287 |
| 2026-09-12 | $235.011.505 | $826.514 | $0,999362 |
| 2026-09-11 | $235.497.657 | $1.288.526 | $0,999326 |
| 2026-09-10 | $235.681.867 | $839.215 | $0,999282 |
| 2026-09-09 | $235.750.500 | $11.080.291 | $0,999355 |
| 2026-09-08 | $237.901.751 | $1.229.189 | $0,999646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
