Utility Cjournal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3.780,43 | N/A |
| 2026-07-29 | $0,000000000000000000 | $4.394,91 | $1,083 |
| 2026-07-28 | $0,000000000000000000 | $4.174,90 | $1,085 |
| 2026-07-27 | $0,000000000000000000 | $3.440,41 | $1,080 |
| 2026-07-26 | $0,000000000000000000 | $3.476,96 | $1,11 |
| 2026-07-25 | $0,000000000000000000 | $6.451,30 | $1,095 |
| 2026-07-24 | $0,000000000000000000 | $17.748,78 | $1,092 |
| 2026-07-23 | $0,000000000000000000 | $4.987,87 | $1,11 |
| 2026-07-22 | $0,000000000000000000 | $6.272,31 | $1,12 |
| 2026-07-21 | $0,000000000000000000 | $5.890,33 | $1,13 |
| 2026-07-20 | $0,000000000000000000 | $4.252,19 | $1,11 |
| 2026-07-19 | $0,000000000000000000 | $3.857,29 | $1,10 |
| 2026-07-18 | $0,000000000000000000 | $2.702,86 | $1,10 |
| 2026-07-17 | $0,000000000000000000 | $1.326,67 | $1,090 |
| 2026-07-16 | $0,000000000000000000 | $4.386,33 | $1,077 |
| 2026-07-15 | $0,000000000000000000 | $19.159,83 | $1,083 |
| 2026-07-14 | $0,000000000000000000 | $28.264 | $1,092 |
| 2026-07-13 | $0,000000000000000000 | $66.213 | $1,058 |
| 2026-07-12 | $0,000000000000000000 | $7.246,26 | $1,27 |
| 2026-07-11 | $0,000000000000000000 | $1.789,23 | $2,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
