Utility Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.675,08 | $1,93 | N/A |
| 2026-06-12 | $3.314,48 | $5,02 | $0,00000368 |
| 2026-06-11 | $3.314,48 | $5,02 | $0,00000331 |
| 2026-06-09 | $3.230,88 | $2,15 | $0,00000331 |
| 2026-06-08 | $3.249,38 | $3,60 | $0,00000323 |
| 2026-06-07 | $3.101,87 | $125,51 | $0,00000325 |
| 2026-06-06 | $3.235,69 | $1,18 | $0,00000310 |
| 2026-06-05 | $3.432,76 | $1,23 | $0,00000328 |
| 2026-06-04 | $3.596,42 | $1,27 | $0,00000344 |
| 2026-06-03 | $3.596,42 | $1,27 | $0,00000360 |
| 2026-06-02 | $3.972,84 | $1,54 | $0,00000360 |
| 2026-06-01 | $4.042,98 | $1,66 | $0,00000397 |
| 2026-05-31 | $4.134,16 | $1,088 | $0,00000404 |
| 2026-05-30 | $4.103,81 | $1,086 | $0,00000411 |
| 2026-05-29 | $4.063,47 | $26,22 | $0,00000410 |
| 2026-05-28 | $4.174,96 | $32,92 | $0,00000406 |
| 2026-05-27 | $4.174,96 | $32,92 | $0,00000418 |
| 2026-05-26 | $4.246,79 | $1,74 | $0,00000418 |
| 2026-05-25 | $4.246,79 | $1,74 | $0,00000425 |
| 2026-05-21 | $4.406,06 | $251,21 | $0,00000425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
