Utility Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.653,47 | $242,55 | N/A |
| 2026-07-30 | $8.895,12 | $249,32 | $0,00000865 |
| 2026-07-29 | $9.829,84 | $2,26 | $0,00000890 |
| 2026-07-28 | $9.879,06 | $3,01 | $0,00000983 |
| 2026-07-27 | $10.202,85 | $1,54 | $0,00000988 |
| 2026-07-26 | $9.914,08 | $24,58 | $0,00001020 |
| 2026-07-25 | $9.939,99 | $3,18 | $0,00000991 |
| 2026-07-24 | $10.510,31 | $179,11 | $0,00000994 |
| 2026-07-23 | $11.324,00 | $6,65 | $0,00001051 |
| 2026-07-22 | $11.709,26 | $523,34 | $0,00001132 |
| 2026-07-21 | $10.736,43 | $273,87 | $0,00001171 |
| 2026-07-20 | $10.497,13 | $3,16 | $0,00001074 |
| 2026-07-19 | $10.316,00 | $8,08 | $0,00001050 |
| 2026-07-18 | $10.289,45 | $49,69 | $0,00001032 |
| 2026-07-17 | $10.486,54 | $13,59 | $0,00001029 |
| 2026-07-16 | $10.740,11 | $5,16 | $0,00001049 |
| 2026-07-15 | $10.692,61 | $26,20 | $0,00001074 |
| 2026-07-14 | $10.391,12 | $8,12 | $0,00001069 |
| 2026-07-13 | $10.355,83 | $8,09 | $0,00001039 |
| 2026-07-12 | $10.717,54 | $27,64 | $0,00001036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
