Utility NexusMind Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $6.784,75 | N/A |
| 2026-11-08 | $0,000000000000000000 | $1.982,08 | $0,00022115 |
| 2026-11-07 | $0,000000000000000000 | $5.837,14 | $0,00027643 |
| 2026-11-06 | $0,000000000000000000 | $785,42 | $0,00027637 |
| 2026-11-05 | $0,000000000000000000 | $4.209,98 | $0,00027700 |
| 2026-11-04 | $0,000000000000000000 | $10.228,14 | $0,00033166 |
| 2026-11-03 | $0,000000000000000000 | $10.519,77 | $0,00033116 |
| 2026-11-02 | $0,000000000000000000 | $11.053,92 | $0,00033135 |
| 2026-11-01 | $0,000000000000000000 | $4.225,51 | $0,00044292 |
| 2026-10-31 | $0,000000000000000000 | $4.080,76 | $0,00033115 |
| 2026-10-30 | $0,000000000000000000 | $4.419,92 | $0,00033118 |
| 2026-10-29 | $0,000000000000000000 | $3.496,19 | $0,00044222 |
| 2026-10-28 | $0,000000000000000000 | $3.081,15 | $0,00045813 |
| 2026-10-27 | $0,000000000000000000 | $3.654,21 | $0,00049635 |
| 2026-10-26 | $0,000000000000000000 | $5.170,71 | $0,00049652 |
| 2026-10-25 | $0,000000000000000000 | $10.120,96 | $0,00044290 |
| 2026-10-24 | $0,000000000000000000 | $13.453,18 | $0,00049787 |
| 2026-10-23 | $0,000000000000000000 | $39.473 | $0,00049789 |
| 2026-10-22 | $0,000000000000000000 | $10.181,71 | $0,00049854 |
| 2026-10-21 | $0,000000000000000000 | $4.820,54 | $0,00055625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
