Utility NexusMind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $3.277,99 | N/A |
| 2026-07-03 | $0,000000000000000000 | $3.306,20 | $0,124585 |
| 2026-07-02 | $0,000000000000000000 | $4.682,70 | $0,123232 |
| 2026-07-01 | $0,000000000000000000 | $5.270,93 | $0,119950 |
| 2026-06-30 | $0,000000000000000000 | $3.979,72 | $0,117447 |
| 2026-06-29 | $0,000000000000000000 | $5.451,65 | $0,120418 |
| 2026-06-28 | $0,000000000000000000 | $3.511,37 | $0,120359 |
| 2026-06-27 | $0,000000000000000000 | $6.916,22 | $0,120975 |
| 2026-06-26 | $0,000000000000000000 | $34.436 | $0,121418 |
| 2026-06-25 | $0,000000000000000000 | $8.411,85 | $0,162190 |
| 2026-06-24 | $0,000000000000000000 | $7.264,74 | $0,166027 |
| 2026-06-23 | $0,000000000000000000 | $10.475,18 | $0,150777 |
| 2026-06-22 | $0,000000000000000000 | $9.658,69 | $0,153860 |
| 2026-06-21 | $0,000000000000000000 | $4.414,42 | $0,133595 |
| 2026-06-20 | $0,000000000000000000 | $3.622,80 | $0,122587 |
| 2026-06-19 | $0,000000000000000000 | $3.551,30 | $0,121498 |
| 2026-06-18 | $0,000000000000000000 | $1.003,20 | $0,109749 |
| 2026-06-17 | $0,000000000000000000 | $9.428,04 | $0,121745 |
| 2026-06-16 | $0,000000000000000000 | $3.605,10 | $0,112073 |
| 2026-06-15 | $0,000000000000000000 | $4.190,79 | $0,113109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
