Utopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $79.965 | $631.741 | N/A |
| 2026-09-16 | $80.342 | $623.233 | $0,00008181 |
| 2026-09-15 | $80.005 | $615.868 | $0,00008219 |
| 2026-09-14 | $87.748 | $681.085 | $0,00008185 |
| 2026-09-13 | $86.962 | $664.137 | $0,00008977 |
| 2026-09-12 | $83.957 | $642.932 | $0,00008896 |
| 2026-09-11 | $85.080 | $665.889 | $0,00008589 |
| 2026-09-10 | $90.435 | $716.799 | $0,00008704 |
| 2026-09-09 | $90.927 | $703.466 | $0,00009252 |
| 2026-09-08 | $93.215 | $728.266 | $0,00009302 |
| 2026-09-07 | $94.498 | $725.757 | $0,00009536 |
| 2026-09-06 | $96.756 | $751.535 | $0,00009667 |
| 2026-09-05 | $88.897 | $711.322 | $0,00009898 |
| 2026-09-04 | $89.027 | $686.519 | $0,00009094 |
| 2026-09-03 | $84.413 | $664.830 | $0,00009108 |
| 2026-09-02 | $84.997 | $652.939 | $0,00008636 |
| 2026-09-01 | $86.300 | $864.252 | $0,00008695 |
| 2026-08-31 | $87.054 | $1.388.412 | $0,00008829 |
| 2026-08-30 | $88.566 | $1.377.300 | $0,00008906 |
| 2026-08-29 | $89.902 | $1.448.528 | $0,00009060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
