Utopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $95.632 | $134.333 | N/A |
| 2026-07-30 | $83.862 | $114.480 | $0,00009563 |
| 2026-07-29 | $78.994 | $112.372 | $0,00008386 |
| 2026-07-28 | $79.171 | $109.832 | $0,00007899 |
| 2026-07-27 | $85.347 | $121.346 | $0,00007917 |
| 2026-07-26 | $73.714 | $106.538 | $0,00008535 |
| 2026-07-25 | $83.446 | $122.589 | $0,00007371 |
| 2026-07-24 | $96.368 | $135.537 | $0,00008345 |
| 2026-07-23 | $97.832 | $135.837 | $0,00009637 |
| 2026-07-22 | $98.493 | $136.493 | $0,00009783 |
| 2026-07-21 | $97.475 | $138.867 | $0,00009849 |
| 2026-07-20 | $97.066 | $132.954 | $0,00009748 |
| 2026-07-19 | $98.156 | $139.496 | $0,00009707 |
| 2026-07-18 | $97.286 | $143.191 | $0,00009816 |
| 2026-07-17 | $100.100 | $137.904 | $0,00009729 |
| 2026-07-16 | $98.344 | $138.600 | $0,00010010 |
| 2026-07-15 | $99.344 | $145.791 | $0,00009834 |
| 2026-07-14 | $107.758 | $154.251 | $0,00009934 |
| 2026-07-13 | $109.531 | $154.883 | $0,00010776 |
| 2026-07-12 | $108.066 | $151.000 | $0,00010953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
