utopiadet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.800,99 | $1.781,47 | N/A |
| 2026-07-27 | $8.950,86 | $737,81 | $0,00000980 |
| 2026-07-26 | $10.274,79 | $3.025,63 | $0,00000895 |
| 2026-07-25 | $13.087,45 | $14.292,65 | $0,00001027 |
| 2026-07-24 | $29.222 | $46.085 | $0,00001309 |
| 2026-07-23 | $112.710 | $213.062 | $0,00002922 |
| 2026-07-22 | $212.584 | $49.471 | $0,00011271 |
| 2026-07-21 | $276.902 | $46.932 | $0,00021258 |
| 2026-07-20 | $558.781 | $34.500 | $0,00027690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
