Utopian Contributor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $8.667,26 | $120,99 | N/A |
| 2026-10-10 | $8.955,06 | $89,81 | $0,00000869 |
| 2026-10-09 | $9.414,44 | $108,85 | $0,00000898 |
| 2026-10-08 | $10.220,14 | $7,29 | $0,00000944 |
| 2026-10-07 | $10.832,05 | $21,50 | $0,00001025 |
| 2026-10-06 | $10.644,06 | $51,11 | $0,00001087 |
| 2026-10-05 | $11.049,38 | $867,90 | $0,00001068 |
| 2026-10-04 | $10.222,20 | $58,06 | $0,00001108 |
| 2026-10-03 | $9.848,21 | $313,32 | $0,00001025 |
| 2026-10-02 | $9.401,20 | $2,37 | $0,00000988 |
| 2026-10-01 | $9.295,96 | $27,70 | $0,00000943 |
| 2026-09-30 | $9.454,34 | $213,27 | $0,00000932 |
| 2026-09-29 | $8.967,84 | $172,47 | $0,00000948 |
| 2026-09-28 | $8.997,52 | $86,06 | $0,00000900 |
| 2026-09-27 | $9.019,03 | $198,91 | $0,00000903 |
| 2026-09-26 | $8.746,19 | $8,18 | $0,00000905 |
| 2026-09-25 | $8.400,26 | $151,22 | $0,00000877 |
| 2026-09-24 | $8.335,32 | $318,22 | $0,00000843 |
| 2026-09-23 | $9.477,38 | $250,19 | $0,00000836 |
| 2026-09-22 | $10.037,27 | $6,37 | $0,00000951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
