Utopian Contributor Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $19.697,39 | $329,17 | N/A |
| 2026-06-30 | $19.849,51 | $620,40 | $0,00001991 |
| 2026-06-29 | $21.328 | $639,80 | $0,00002139 |
| 2026-06-28 | $23.176 | $976,16 | $0,00002325 |
| 2026-06-27 | $27.570 | $3.158,09 | $0,00002765 |
| 2026-06-26 | $31.965 | $14.988,58 | $0,00003206 |
| 2026-06-25 | $17.233,14 | $3.890,25 | $0,00001729 |
| 2026-06-24 | $38.479 | $1.991,66 | $0,00003860 |
| 2026-06-23 | $50.716 | $4.588,44 | $0,00005087 |
| 2026-06-22 | $61.224 | $12.804,66 | $0,00006141 |
| 2026-06-21 | $57.770 | $2.624,43 | $0,00005795 |
| 2026-06-20 | $61.406 | $809,57 | $0,00006159 |
| 2026-06-19 | $56.907 | $777,43 | $0,00005708 |
| 2026-06-18 | $59.082 | $3.466,45 | $0,00005926 |
| 2026-06-17 | $61.312 | $2.311,83 | $0,00006150 |
| 2026-06-16 | $65.354 | $1.706,03 | $0,00006555 |
| 2026-06-15 | $68.067 | $1.453,31 | $0,00006828 |
| 2026-06-14 | $66.532 | $1.522,06 | $0,00006674 |
| 2026-06-13 | $63.796 | $847,76 | $0,00006399 |
| 2026-06-12 | $60.478 | $1.759,72 | $0,00006066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
