uTrade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.271.568 | $202.087 | N/A |
| 2026-11-08 | $1.361.289 | $215.694 | $0,280359 |
| 2026-11-07 | $1.366.161 | $216.206 | $0,300398 |
| 2026-11-06 | $1.357.428 | $218.408 | $0,301849 |
| 2026-11-05 | $1.366.240 | $216.909 | $0,299967 |
| 2026-11-04 | $1.364.016 | $219.563 | $0,301991 |
| 2026-11-03 | $1.363.557 | $221.505 | $0,308323 |
| 2026-11-02 | $1.345.385 | $220.746 | $0,308219 |
| 2026-11-01 | $1.342.701 | $218.563 | $0,304397 |
| 2026-10-31 | $1.372.527 | $227.456 | $0,304047 |
| 2026-10-30 | $1.347.428 | $219.243 | $0,310844 |
| 2026-10-29 | $1.384.755 | $226.499 | $0,305541 |
| 2026-10-28 | $1.384.476 | $226.540 | $0,314335 |
| 2026-10-27 | $1.384.002 | $225.663 | $0,314391 |
| 2026-10-26 | $1.384.042 | $226.257 | $0,314362 |
| 2026-10-25 | $1.334.667 | $219.759 | $0,314471 |
| 2026-10-24 | $1.552.935 | $256.236 | $0,303307 |
| 2026-10-23 | $1.559.666 | $254.665 | $0,353189 |
| 2026-10-22 | $1.560.145 | $257.510 | $0,355113 |
| 2026-10-21 | $1.526.969 | $254.902 | $0,355265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
