uTrade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $400.942 | N/A |
| 2026-03-23 | $0,000000000000000000 | $425.985 | $0,309475 |
| 2026-03-22 | $0,000000000000000000 | $403.460 | $0,311184 |
| 2026-03-21 | $0,000000000000000000 | $371.628 | $0,320589 |
| 2026-03-20 | $0,000000000000000000 | $368.796 | $0,319527 |
| 2026-03-19 | $0,000000000000000000 | $391.528 | $0,342298 |
| 2026-03-18 | $0,000000000000000000 | $450.651 | $0,345475 |
| 2026-03-17 | $0,000000000000000000 | $412.499 | $0,348146 |
| 2026-03-16 | $0,000000000000000000 | $411.444 | $0,309164 |
| 2026-03-15 | $0,000000000000000000 | $395.572 | $0,299106 |
| 2026-03-14 | $0,000000000000000000 | $398.784 | $0,297180 |
| 2026-03-13 | $0,000000000000000000 | $398.196 | $0,289924 |
| 2026-03-12 | $0,000000000000000000 | $391.340 | $0,289301 |
| 2026-03-11 | $0,000000000000000000 | $378.360 | $0,285124 |
| 2026-03-10 | $0,000000000000000000 | $388.291 | $0,285306 |
| 2026-03-09 | $0,000000000000000000 | $400.080 | $0,282745 |
| 2026-03-08 | $0,000000000000000000 | $399.260 | $0,289504 |
| 2026-03-07 | $0,000000000000000000 | $395.554 | $0,289977 |
| 2026-03-06 | $0,000000000000000000 | $401.313 | $0,290253 |
| 2026-03-05 | $0,000000000000000000 | $409.658 | $0,289809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
