uTrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $919.552 | $158.257 | N/A |
| 2026-08-03 | $926.005 | $158.897 | $0,219406 |
| 2026-08-02 | $923.977 | $160.470 | $0,221183 |
| 2026-08-01 | $923.312 | $157.887 | $0,220699 |
| 2026-07-31 | $887.817 | $153.470 | $0,220671 |
| 2026-07-30 | $939.896 | $160.563 | $0,212281 |
| 2026-07-29 | $954.742 | $162.154 | $0,219749 |
| 2026-07-28 | $992.312 | $167.491 | $0,223432 |
| 2026-07-27 | $981.125 | $166.171 | $0,233132 |
| 2026-07-26 | $984.644 | $168.749 | $0,230598 |
| 2026-07-25 | $999.992 | $169.502 | $0,231425 |
| 2026-07-24 | $1.008.412 | $169.840 | $0,235176 |
| 2026-07-23 | $994.288 | $169.748 | $0,237198 |
| 2026-07-22 | $990.439 | $165.007 | $0,234056 |
| 2026-07-21 | $989.738 | $166.380 | $0,233176 |
| 2026-07-20 | $989.220 | $168.328 | $0,233175 |
| 2026-07-19 | $958.289 | $163.810 | $0,233165 |
| 2026-07-18 | $1.023.403 | $174.517 | $0,225877 |
| 2026-07-17 | $1.002.472 | $171.669 | $0,241875 |
| 2026-07-16 | $1.016.382 | $174.508 | $0,236927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
