uTrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.241.927 | $206.497 | N/A |
| 2026-09-21 | $1.213.797 | $204.301 | $0,286911 |
| 2026-09-20 | $1.211.780 | $203.713 | $0,280744 |
| 2026-09-19 | $1.245.821 | $213.867 | $0,280354 |
| 2026-09-18 | $1.158.925 | $192.320 | $0,288263 |
| 2026-09-17 | $1.160.147 | $193.455 | $0,268583 |
| 2026-09-16 | $1.149.488 | $189.976 | $0,268931 |
| 2026-09-15 | $1.149.170 | $190.739 | $0,266773 |
| 2026-09-14 | $1.106.920 | $186.557 | $0,266719 |
| 2026-09-13 | $1.089.551 | $183.072 | $0,257066 |
| 2026-09-12 | $1.118.453 | $187.776 | $0,253035 |
| 2026-09-11 | $1.126.585 | $190.119 | $0,259937 |
| 2026-09-10 | $1.126.639 | $188.150 | $0,262154 |
| 2026-09-09 | $1.128.622 | $188.915 | $0,262173 |
| 2026-09-08 | $1.113.532 | $189.078 | $0,262635 |
| 2026-09-07 | $1.075.457 | $180.607 | $0,259377 |
| 2026-09-06 | $1.095.218 | $186.918 | $0,250712 |
| 2026-09-05 | $1.098.626 | $186.744 | $0,255348 |
| 2026-09-04 | $1.123.484 | $190.947 | $0,256217 |
| 2026-09-03 | $1.108.455 | $184.352 | $0,262209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
