UTU Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $58.148 | $1,93 | N/A |
| 2026-03-22 | $58.321 | $109,14 | $0,00019784 |
| 2026-03-21 | $57.934 | $1,34 | $0,00019843 |
| 2026-03-20 | $58.394 | $120,27 | $0,00019711 |
| 2026-03-19 | $64.071 | $56,68 | $0,00019867 |
| 2026-03-18 | $63.906 | $56,53 | $0,00021799 |
| 2026-03-17 | $62.784 | $1,30 | $0,00021743 |
| 2026-03-16 | $58.266 | $99,25 | $0,00021361 |
| 2026-03-15 | $58.227 | $99,19 | $0,00019824 |
| 2026-03-14 | $58.647 | $27,28 | $0,00019811 |
| 2026-03-13 | $57.002 | $499,48 | $0,00019954 |
| 2026-03-12 | $58.282 | $501,25 | $0,00019404 |
| 2026-03-11 | $58.324 | $501,52 | $0,00019833 |
| 2026-03-09 | $56.908 | $234,68 | $0,00019843 |
| 2026-03-08 | $58.943 | $1,23 | $0,00019397 |
| 2026-03-07 | $59.402 | $1,54 | $0,00020054 |
| 2026-03-06 | $63.499 | $1,24 | $0,00020210 |
| 2026-03-05 | $63.299 | $1,24 | $0,00021616 |
| 2026-03-04 | $59.408 | $1,13 | $0,00021509 |
| 2026-03-03 | $60.399 | $1,15 | $0,00020212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
