Utya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $41.284.043 | $948.701 | N/A |
| 2026-08-21 | $33.544.416 | $552.603 | $0,04128404 |
| 2026-08-20 | $33.500.190 | $697.661 | $0,03354442 |
| 2026-08-19 | $27.335.140 | $432.654 | $0,03350019 |
| 2026-08-18 | $29.324.832 | $465.819 | $0,02733514 |
| 2026-08-17 | $30.643.540 | $445.946 | $0,02932483 |
| 2026-08-16 | $31.612.803 | $444.275 | $0,03064354 |
| 2026-08-15 | $30.390.006 | $384.211 | $0,03161280 |
| 2026-08-14 | $31.192.220 | $428.677 | $0,03039001 |
| 2026-08-13 | $33.525.675 | $369.709 | $0,03119222 |
| 2026-08-12 | $33.183.177 | $504.549 | $0,03352567 |
| 2026-08-11 | $32.570.057 | $431.222 | $0,03318318 |
| 2026-08-10 | $32.452.157 | $416.251 | $0,03257006 |
| 2026-08-09 | $35.180.305 | $535.666 | $0,03245216 |
| 2026-08-08 | $32.985.526 | $547.083 | $0,03518031 |
| 2026-08-07 | $34.993.092 | $600.896 | $0,03298553 |
| 2026-08-06 | $37.533.319 | $521.870 | $0,03499309 |
| 2026-08-05 | $38.331.703 | $917.699 | $0,03753332 |
| 2026-08-04 | $40.865.765 | $584.599 | $0,03833170 |
| 2026-08-03 | $42.089.383 | $516.267 | $0,04086576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
