UTYABSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $38.859 | $187,29 | N/A |
| 2026-07-30 | $40.364 | $452,95 | $0,00003886 |
| 2026-07-29 | $34.598 | $305,56 | $0,00004036 |
| 2026-07-28 | $39.615 | $89,53 | $0,00003460 |
| 2026-07-27 | $43.240 | $318,39 | $0,00003962 |
| 2026-07-26 | $42.431 | $862,34 | $0,00004324 |
| 2026-07-25 | $37.111 | $168,30 | $0,00004243 |
| 2026-07-24 | $35.040 | $62,77 | $0,00003711 |
| 2026-07-23 | $35.534 | $95,98 | $0,00003504 |
| 2026-07-22 | $38.583 | $360,58 | $0,00003553 |
| 2026-07-21 | $35.391 | $205,75 | $0,00003858 |
| 2026-07-17 | $32.796 | $4,50 | $0,00003539 |
| 2026-07-15 | $34.665 | $82,42 | $0,00003280 |
| 2026-07-14 | $33.641 | $26,73 | $0,00003466 |
| 2026-07-13 | $33.931 | $25,75 | $0,00003364 |
| 2026-07-12 | $34.282 | $21,12 | $0,00003393 |
| 2026-07-11 | $34.624 | $6,98 | $0,00003428 |
| 2026-07-10 | $34.995 | $7,05 | $0,00003462 |
| 2026-07-09 | $33.601 | $15,92 | $0,00003500 |
| 2026-07-08 | $34.622 | $13,27 | $0,00003360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
