UWON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $575.702 | $167,97 | N/A |
| 2026-08-07 | $609.627 | $7,22 | $0,057570 |
| 2026-08-06 | $626.928 | $30,96 | $0,060963 |
| 2026-08-05 | $634.582 | $12,67 | $0,062693 |
| 2026-08-04 | $645.507 | $10,50 | $0,063458 |
| 2026-08-03 | $633.761 | $17,49 | $0,064551 |
| 2026-08-02 | $607.744 | $40,69 | $0,063376 |
| 2026-08-01 | $612.853 | $37,89 | $0,060774 |
| 2026-07-31 | $610.929 | $65,69 | $0,061285 |
| 2026-07-30 | $596.265 | $312,11 | $0,061093 |
| 2026-07-29 | $658.397 | $14,74 | $0,059627 |
| 2026-07-28 | $661.215 | $43,94 | $0,065840 |
| 2026-07-27 | $718.527 | $61,17 | $0,066121 |
| 2026-07-26 | $686.107 | $39,27 | $0,071853 |
| 2026-07-25 | $708.880 | $123,88 | $0,068611 |
| 2026-07-24 | $734.313 | $45,35 | $0,070888 |
| 2026-07-23 | $752.325 | $60,00 | $0,073431 |
| 2026-07-22 | $766.423 | $35,74 | $0,075232 |
| 2026-07-21 | $786.286 | $31,85 | $0,076642 |
| 2026-07-20 | $754.276 | $41,52 | $0,078629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
