UWU 69 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $14.224,61 | $1,32 | N/A |
| 2026-07-01 | $14.067,15 | $1,31 | $0,00001419 |
| 2026-06-30 | $13.771,73 | $1,41 | $0,00001390 |
| 2026-06-29 | $13.534,34 | $130,71 | $0,00001366 |
| 2026-06-28 | $13.604,89 | $131,61 | $0,00001373 |
| 2026-06-27 | $13.131,89 | $4,64 | $0,00001325 |
| 2026-06-26 | $13.274,58 | $29,53 | $0,00001339 |
| 2026-06-25 | $13.321,08 | $861,56 | $0,00001344 |
| 2026-06-24 | $19.366,00 | $90,48 | $0,00001954 |
| 2026-06-22 | $20.461 | $6,47 | $0,00002065 |
| 2026-06-21 | $19.951,88 | $6,31 | $0,00002013 |
| 2026-06-20 | $20.267 | $41,24 | $0,00002045 |
| 2026-06-19 | $19.940,28 | $81,88 | $0,00002012 |
| 2026-06-18 | $19.901,05 | $205,17 | $0,00002008 |
| 2026-06-17 | $20.317 | $221,95 | $0,00002050 |
| 2026-06-16 | $22.355 | $44,03 | $0,00002256 |
| 2026-06-11 | $20.693 | $1,33 | $0,00002088 |
| 2026-06-10 | $20.234 | $1,30 | $0,00002042 |
| 2026-06-05 | $21.871 | $2,15 | $0,00002207 |
| 2026-06-04 | $23.111 | $48,23 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
