UWU 69 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $57.441 | $991,20 | N/A |
| 2026-08-17 | $51.124 | $1.325,91 | $0,00005796 |
| 2026-08-16 | $47.821 | $1.425,38 | $0,00005159 |
| 2026-08-15 | $40.237 | $139,38 | $0,00004825 |
| 2026-08-14 | $39.298 | $632,69 | $0,00004060 |
| 2026-08-13 | $39.029 | $1.077,26 | $0,00003965 |
| 2026-08-12 | $47.683 | $231,22 | $0,00003938 |
| 2026-08-11 | $49.622 | $129,84 | $0,00004811 |
| 2026-08-10 | $51.704 | $375,12 | $0,00005007 |
| 2026-08-09 | $50.188 | $468,04 | $0,00005217 |
| 2026-08-08 | $50.703 | $2.193,25 | $0,00005064 |
| 2026-08-07 | $57.505 | $928,49 | $0,00005116 |
| 2026-08-06 | $60.314 | $1.579,83 | $0,00005803 |
| 2026-08-05 | $70.088 | $2.901,31 | $0,00006086 |
| 2026-08-04 | $88.780 | $3.101,76 | $0,00007072 |
| 2026-08-03 | $88.999 | $2.024,36 | $0,00008958 |
| 2026-08-02 | $86.102 | $4.253,67 | $0,00008980 |
| 2026-08-01 | $88.730 | $14.881,80 | $0,00008688 |
| 2026-07-31 | $48.936 | $6.954,13 | $0,00008953 |
| 2026-07-30 | $23.064 | $820,09 | $0,00004938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
