UXLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $768.029 | $85.036 | N/A |
| 2026-09-10 | $730.865 | $51.542 | $0,00082785 |
| 2026-09-09 | $698.334 | $69.325 | $0,00078779 |
| 2026-09-08 | $779.095 | $25.445 | $0,00075273 |
| 2026-09-07 | $786.751 | $83.671 | $0,00083978 |
| 2026-09-06 | $783.755 | $85.538 | $0,00084803 |
| 2026-09-05 | $768.882 | $102.837 | $0,00084480 |
| 2026-09-04 | $759.788 | $130.063 | $0,00082877 |
| 2026-09-03 | $724.107 | $10.279,10 | $0,00081897 |
| 2026-09-02 | $663.545 | $728,44 | $0,00078051 |
| 2026-09-01 | $671.939 | $1.588,10 | $0,00071523 |
| 2026-08-31 | $674.292 | $4.471,00 | $0,00072428 |
| 2026-08-30 | $677.875 | $13.455,86 | $0,00072681 |
| 2026-08-29 | $666.602 | $10.419,79 | $0,00073067 |
| 2026-08-28 | $643.185 | $5.134,71 | $0,00071852 |
| 2026-08-27 | $620.438 | $9.336,41 | $0,00069328 |
| 2026-08-26 | $673.695 | $12.416,97 | $0,00066876 |
| 2026-08-25 | $665.352 | $3.255,44 | $0,00072617 |
| 2026-08-24 | $667.710 | $7.681,84 | $0,00071717 |
| 2026-08-23 | $651.123 | $9.095,19 | $0,00071972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
