UXLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $663.173 | $117.251 | N/A |
| 2026-07-23 | $668.988 | $148.160 | $0,00071483 |
| 2026-07-22 | $664.234 | $180.284 | $0,00072109 |
| 2026-07-21 | $665.032 | $159.736 | $0,00071597 |
| 2026-07-20 | $704.147 | $140.317 | $0,00071683 |
| 2026-07-19 | $714.796 | $157.612 | $0,00075899 |
| 2026-07-18 | $794.239 | $118.642 | $0,00077047 |
| 2026-07-17 | $790.182 | $119.898 | $0,00092678 |
| 2026-07-16 | $752.540 | $89.313 | $0,00092205 |
| 2026-07-15 | $681.356 | $70.064 | $0,00087813 |
| 2026-07-14 | $651.900 | $67.714 | $0,00079506 |
| 2026-07-13 | $677.870 | $62.928 | $0,00076069 |
| 2026-07-12 | $699.890 | $64.953 | $0,00079099 |
| 2026-07-11 | $646.944 | $59.467 | $0,00081669 |
| 2026-07-10 | $665.095 | $58.846 | $0,00075491 |
| 2026-07-09 | $651.813 | $61.443 | $0,00077609 |
| 2026-07-08 | $652.457 | $68.684 | $0,00076059 |
| 2026-07-07 | $660.243 | $33.299 | $0,00076134 |
| 2026-07-06 | $669.724 | $64.372 | $0,00077043 |
| 2026-07-05 | $659.081 | $73.472 | $0,00078149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
