UXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $95.964 | N/A |
| 2026-09-04 | $0,000000000000000000 | $59.603 | $1,69 |
| 2026-09-03 | $0,000000000000000000 | $59.177 | $1,38 |
| 2026-09-02 | $0,000000000000000000 | $54.940 | $1,30 |
| 2026-09-01 | $0,000000000000000000 | $62.865 | $1,22 |
| 2026-08-31 | $0,000000000000000000 | $61.224 | $1,47 |
| 2026-08-30 | $0,000000000000000000 | $58.777 | $1,49 |
| 2026-08-29 | $0,000000000000000000 | $54.832 | $1,50 |
| 2026-08-28 | $0,000000000000000000 | $53.434 | $1,44 |
| 2026-08-27 | $0,000000000000000000 | $61.478 | $1,46 |
| 2026-08-26 | $0,000000000000000000 | $52.455 | $1,70 |
| 2026-08-25 | $0,000000000000000000 | $92.433 | $1,75 |
| 2026-08-24 | $0,000000000000000000 | $87.984 | $1,50 |
| 2026-08-23 | $0,000000000000000000 | $83.034 | $1,64 |
| 2026-08-22 | $0,000000000000000000 | $2.672,07 | $1,58 |
| 2026-08-21 | $0,000000000000000000 | $5.693,86 | $1,65 |
| 2026-08-20 | $0,000000000000000000 | $2.570,81 | $1,77 |
| 2026-08-19 | $0,000000000000000000 | $36.147 | $1,73 |
| 2026-08-18 | $0,000000000000000000 | $33.319 | $1,80 |
| 2026-08-17 | $0,000000000000000000 | $44.739 | $1,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
