V.I.T.R.I.O.L. Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $22.571.224 | $4.985,26 | N/A |
| 2026-07-01 | $30.608.020 | $4.934,63 | $0,069225 |
| 2026-06-30 | $25.876.497 | $4.923,55 | $0,058524 |
| 2026-06-29 | $37.808.979 | $4.953,76 | $0,085512 |
| 2026-06-28 | $71.904.791 | $5.003,53 | $0,099868 |
| 2026-06-27 | $33.435.287 | $5.003,75 | $0,075622 |
| 2026-06-26 | $35.767.557 | $5.043,60 | $0,080897 |
| 2026-06-25 | $35.768.188 | $5.043,70 | $0,080899 |
| 2026-06-24 | $36.698.341 | $4.983,34 | $0,083003 |
| 2026-06-23 | $26.499.914 | $5.014,76 | $0,059937 |
| 2026-06-22 | $44.077.292 | $4.984,71 | $0,099694 |
| 2026-06-21 | $43.174.659 | $5.015,06 | $0,097653 |
| 2026-06-20 | $37.491.178 | $5.004,81 | $0,084798 |
| 2026-06-19 | $43.732.429 | $4.995,70 | $0,098915 |
| 2026-06-18 | $44.168.116 | $5.065,05 | $0,099900 |
| 2026-06-17 | $38.446.943 | $5.016,72 | $0,086960 |
| 2026-06-16 | $44.171.428 | $5.095,31 | $0,099908 |
| 2026-06-15 | $43.991.473 | $7.007,33 | $0,099501 |
| 2026-06-14 | $28.501.972 | $4.996,82 | $0,064482 |
| 2026-06-13 | $0,000000000000000000 | $5.047,89 | $0,068557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
