V.SYSTEMS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $957.288 | $498.695 | N/A |
| 2026-11-04 | $970.113 | $631.624 | $0,00025049 |
| 2026-11-03 | $949.759 | $498.828 | $0,00025390 |
| 2026-11-02 | $965.775 | $499.918 | $0,00024862 |
| 2026-11-01 | $943.137 | $613.270 | $0,00025286 |
| 2026-10-31 | $949.619 | $663.987 | $0,00024699 |
| 2026-10-30 | $952.139 | $538.384 | $0,00024874 |
| 2026-10-29 | $964.145 | $432.019 | $0,00024945 |
| 2026-10-28 | $966.763 | $540.334 | $0,00025264 |
| 2026-10-27 | $974.404 | $670.071 | $0,00025338 |
| 2026-10-26 | $958.229 | $482.127 | $0,00025544 |
| 2026-10-25 | $964.987 | $575.475 | $0,00025125 |
| 2026-10-24 | $957.295 | $637.185 | $0,00025307 |
| 2026-10-23 | $956.374 | $564.327 | $0,00025110 |
| 2026-10-22 | $957.365 | $534.993 | $0,00025091 |
| 2026-10-21 | $958.073 | $688.044 | $0,00025122 |
| 2026-10-20 | $960.467 | $582.547 | $0,00025146 |
| 2026-10-19 | $961.778 | $571.002 | $0,00025214 |
| 2026-10-18 | $967.986 | $649.337 | $0,00025254 |
| 2026-10-17 | $965.794 | $456.696 | $0,00025422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
