V2EX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.292.055 | $1.503,98 | N/A |
| 2026-09-14 | $2.295.847 | $129,84 | $0,00229206 |
| 2026-09-13 | $2.371.902 | $847,12 | $0,00229585 |
| 2026-09-12 | $2.314.860 | $355,92 | $0,00237191 |
| 2026-09-11 | $2.248.475 | $236,74 | $0,00231486 |
| 2026-09-10 | $2.311.043 | $409,44 | $0,00224848 |
| 2026-09-09 | $2.361.174 | $250,85 | $0,00231105 |
| 2026-09-08 | $2.375.572 | $238,05 | $0,00236118 |
| 2026-09-07 | $2.419.539 | $774,36 | $0,00237558 |
| 2026-09-06 | $2.382.699 | $531,83 | $0,00241954 |
| 2026-09-05 | $2.369.871 | $1.058,60 | $0,00238270 |
| 2026-09-04 | $2.380.230 | $519,69 | $0,00236987 |
| 2026-09-03 | $2.299.871 | $1.139,43 | $0,00238023 |
| 2026-09-02 | $2.333.435 | $274,69 | $0,00229987 |
| 2026-09-01 | $2.411.761 | $143,54 | $0,00233344 |
| 2026-08-31 | $2.381.558 | $3.516,78 | $0,00241176 |
| 2026-08-30 | $2.533.292 | $3.176,11 | $0,00238156 |
| 2026-08-29 | $2.428.113 | $5.124,95 | $0,00253330 |
| 2026-08-28 | $2.483.489 | $1.142,27 | $0,00242812 |
| 2026-08-27 | $2.340.910 | $952,23 | $0,00248349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
