V2EX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.289.763 | $61.143 | N/A |
| 2026-03-23 | $2.187.172 | $56.324 | $0,00228976 |
| 2026-03-22 | $2.256.619 | $57.429 | $0,00218712 |
| 2026-03-21 | $2.281.184 | $76.982 | $0,00224548 |
| 2026-03-20 | $2.283.810 | $151.151 | $0,00228119 |
| 2026-03-19 | $2.307.626 | $147.676 | $0,00228381 |
| 2026-03-18 | $2.433.203 | $156.284 | $0,00230803 |
| 2026-03-17 | $2.461.459 | $149.255 | $0,00243321 |
| 2026-03-16 | $2.364.428 | $156.971 | $0,00246146 |
| 2026-03-15 | $2.220.210 | $150.302 | $0,00236443 |
| 2026-03-14 | $2.241.753 | $147.321 | $0,00222012 |
| 2026-03-13 | $2.242.348 | $151.624 | $0,00224705 |
| 2026-03-12 | $2.328.062 | $153.846 | $0,00224235 |
| 2026-03-11 | $2.327.821 | $153.242 | $0,00232807 |
| 2026-03-10 | $2.308.788 | $152.992 | $0,00232783 |
| 2026-03-09 | $2.211.601 | $147.894 | $0,00230879 |
| 2026-03-08 | $2.213.500 | $148.927 | $0,00221151 |
| 2026-03-07 | $2.290.540 | $147.270 | $0,00221358 |
| 2026-03-06 | $2.380.264 | $153.614 | $0,00228499 |
| 2026-03-05 | $2.679.732 | $164.852 | $0,00238021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
