Vabble Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $330,01 | N/A |
| 2026-07-09 | $0,000000000000000000 | $312,63 | $0,00009474 |
| 2026-07-07 | $0,000000000000000000 | $167,14 | $0,00010493 |
| 2026-07-06 | $0,000000000000000000 | $273,54 | $0,00010158 |
| 2026-07-05 | $0,000000000000000000 | $538,78 | $0,00009087 |
| 2026-07-04 | $0,000000000000000000 | $2,36 | $0,00008354 |
| 2026-07-03 | $0,000000000000000000 | $2,37 | $0,00008404 |
| 2026-07-02 | $0,000000000000000000 | $169,85 | $0,00008493 |
| 2026-07-01 | $0,000000000000000000 | $1,78 | $0,00008527 |
| 2026-06-30 | $0,000000000000000000 | $71,83 | $0,00008450 |
| 2026-06-29 | $0,000000000000000000 | $164,45 | $0,00009136 |
| 2026-06-24 | $0,000000000000000000 | $223,34 | $0,00009669 |
| 2026-06-23 | $0,000000000000000000 | $251,06 | $0,00010868 |
| 2026-06-22 | $0,000000000000000000 | $1,098 | $0,00012206 |
| 2026-06-21 | $0,000000000000000000 | $1,078 | $0,00011992 |
| 2026-06-18 | $0,000000000000000000 | $187,81 | $0,00012520 |
| 2026-06-15 | $0,000000000000000000 | $455,31 | $0,00017512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
