Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.171.306 | $2.197,90 | N/A |
| 2026-07-21 | $1.155.080 | $3.909,09 | $0,00117514 |
| 2026-07-20 | $1.098.962 | $2.854,10 | $0,00115886 |
| 2026-07-19 | $1.116.387 | $4.939,38 | $0,00110256 |
| 2026-07-18 | $1.148.177 | $3.907,98 | $0,00112004 |
| 2026-07-17 | $1.120.945 | $3.014,34 | $0,00115193 |
| 2026-07-16 | $1.150.549 | $16.708,50 | $0,00112461 |
| 2026-07-15 | $1.136.875 | $10.694,38 | $0,00115431 |
| 2026-07-14 | $1.046.588 | $6.187,28 | $0,00114059 |
| 2026-07-13 | $1.092.004 | $2.628,46 | $0,00105001 |
| 2026-07-12 | $1.104.084 | $18.352,37 | $0,00109558 |
| 2026-07-11 | $1.381.226 | $20.737 | $0,00110770 |
| 2026-07-10 | $1.311.620 | $4.673,75 | $0,00138574 |
| 2026-07-09 | $1.315.921 | $3.816,96 | $0,00131591 |
| 2026-07-08 | $1.395.861 | $4.778,19 | $0,00132023 |
| 2026-07-07 | $1.402.444 | $4.643,23 | $0,00140043 |
| 2026-07-06 | $1.480.934 | $6.580,90 | $0,00140703 |
| 2026-07-05 | $1.543.821 | $14.970,37 | $0,00148578 |
| 2026-07-04 | $1.553.096 | $3.393,77 | $0,00154887 |
| 2026-07-03 | $1.512.385 | $4.144,78 | $0,00155818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
