Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.131.546 | $1.701,69 | N/A |
| 2026-09-05 | $1.068.212 | $3.330,85 | $0,00113525 |
| 2026-09-04 | $1.121.870 | $5.856,76 | $0,00107171 |
| 2026-09-03 | $1.023.029 | $8.305,13 | $0,00112554 |
| 2026-09-02 | $1.056.652 | $3.469,77 | $0,00102638 |
| 2026-09-01 | $1.110.129 | $2.241,70 | $0,00106011 |
| 2026-08-31 | $1.096.315 | $6.208,18 | $0,00111376 |
| 2026-08-30 | $1.075.987 | $2.659,81 | $0,00109990 |
| 2026-08-29 | $1.061.917 | $8.813,98 | $0,00107951 |
| 2026-08-28 | $1.194.910 | $5.708,95 | $0,00106539 |
| 2026-08-27 | $1.254.525 | $10.681,94 | $0,00119882 |
| 2026-08-26 | $1.356.917 | $9.626,69 | $0,00125863 |
| 2026-08-25 | $1.404.099 | $28.466 | $0,00136136 |
| 2026-08-24 | $1.361.907 | $12.566,75 | $0,00140869 |
| 2026-08-23 | $1.234.552 | $13.279,64 | $0,00136636 |
| 2026-08-22 | $1.322.709 | $6.601,66 | $0,00123859 |
| 2026-08-21 | $1.201.619 | $5.663,95 | $0,00132704 |
| 2026-08-20 | $1.101.431 | $12.327,29 | $0,00120555 |
| 2026-08-19 | $1.047.966 | $8.092,52 | $0,00110503 |
| 2026-08-18 | $1.000.463 | $5.099,00 | $0,00105139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
