Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.371.003 | $36,37 | N/A |
| 2026-07-22 | $2.373.763 | $573,59 | $0,996847 |
| 2026-07-21 | $2.373.363 | $358,68 | $0,998007 |
| 2026-07-20 | $2.373.875 | $2.602,96 | $0,997839 |
| 2026-07-19 | $2.375.661 | $536,97 | $0,998054 |
| 2026-07-18 | $2.375.163 | $20.362 | $0,997966 |
| 2026-07-17 | $2.368.298 | $23.996 | $0,997757 |
| 2026-07-16 | $2.374.192 | $44,48 | $0,994857 |
| 2026-07-15 | $2.369.522 | $66,76 | $0,997026 |
| 2026-07-14 | $2.375.245 | $5.161,26 | $0,995065 |
| 2026-07-13 | $2.377.825 | $12.988,48 | $0,997468 |
| 2026-07-12 | $2.381.156 | $1.394,65 | $0,998521 |
| 2026-07-11 | $2.398.428 | $534,70 | $0,997347 |
| 2026-07-10 | $2.380.865 | $2.696,50 | $1,005 |
| 2026-07-09 | $2.382.075 | $3.107,91 | $0,997225 |
| 2026-07-08 | $2.382.645 | $1.424,93 | $0,997732 |
| 2026-07-07 | $2.383.058 | $10.391,45 | $0,997971 |
| 2026-07-06 | $2.384.692 | $5.466,00 | $0,998144 |
| 2026-07-05 | $2.389.044 | $17.154,71 | $0,996824 |
| 2026-07-04 | $2.388.910 | $382,90 | $0,998643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
