Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.751.792 | $3.206,46 | N/A |
| 2026-09-07 | $1.753.441 | $552,70 | $0,997696 |
| 2026-09-06 | $1.753.265 | $2.251,48 | $0,998636 |
| 2026-09-05 | $1.754.978 | $150,12 | $0,998535 |
| 2026-09-04 | $1.754.089 | $5.416,10 | $0,999507 |
| 2026-09-03 | $1.755.031 | $720,79 | $0,998574 |
| 2026-09-02 | $1.754.930 | $1.019,86 | $0,999040 |
| 2026-09-01 | $1.757.849 | $66,12 | $0,998980 |
| 2026-08-31 | $1.757.302 | $320,33 | $0,999384 |
| 2026-08-30 | $1.757.736 | $16.022,98 | $0,999072 |
| 2026-08-29 | $1.756.019 | $6.617,59 | $0,999315 |
| 2026-08-28 | $1.757.311 | $5.108,28 | $0,998906 |
| 2026-08-27 | $1.758.191 | $10.151,18 | $0,999641 |
| 2026-08-26 | $1.755.568 | $10.245,74 | $1,000 |
| 2026-08-25 | $1.757.397 | $258,89 | $0,998650 |
| 2026-08-24 | $1.757.873 | $176,80 | $0,999690 |
| 2026-08-23 | $1.757.417 | $10.587,42 | $0,999966 |
| 2026-08-22 | $1.755.169 | $10.376,10 | $0,999707 |
| 2026-08-21 | $1.760.251 | $9.125,87 | $0,998427 |
| 2026-08-20 | $1.763.667 | $19.661,91 | $0,998474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
