Vainguard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $27.989 | $6,36 | $0,00002801 |
| 2026-06-30 | $27.699 | $6,30 | $0,00002772 |
| 2026-06-29 | $28.835 | $2,68 | $0,00002885 |
| 2026-06-28 | $28.547 | $113,37 | $0,00002856 |
| 2026-06-27 | $28.899 | $1,96 | $0,00002892 |
| 2026-06-26 | $28.083 | $356,56 | $0,00002810 |
| 2026-06-25 | $28.294 | $359,23 | $0,00002831 |
| 2026-06-18 | $33.706 | $1,67 | $0,00003373 |
| 2026-06-12 | $35.846 | $124,63 | $0,00003587 |
| 2026-06-11 | $33.503 | $2,65 | $0,00003352 |
| 2026-06-10 | $32.408 | $2,31 | $0,00003243 |
| 2026-06-08 | $33.134 | $117,63 | $0,00003315 |
| 2026-06-07 | $33.133 | $117,63 | $0,00003315 |
| 2026-06-03 | $40.963 | $7,91 | $0,00004099 |
| 2026-06-02 | $39.293 | $7,59 | $0,00003932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
