Valannium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $133,89 | N/A |
| 2026-09-25 | $0,000000000000000000 | $20,72 | $0,00090556 |
| 2026-09-24 | $0,000000000000000000 | $4,45 | $0,00086855 |
| 2026-09-23 | $0,000000000000000000 | $191,17 | $0,00085240 |
| 2026-09-22 | $0,000000000000000000 | $17,24 | $0,00087555 |
| 2026-09-21 | $0,000000000000000000 | $62,44 | $0,00086842 |
| 2026-09-20 | $0,000000000000000000 | $60,88 | $0,00081182 |
| 2026-09-19 | $0,000000000000000000 | $10,39 | $0,00081141 |
| 2026-09-18 | $0,000000000000000000 | $2,53 | $0,00081899 |
| 2026-09-17 | $0,000000000000000000 | $242,94 | $0,00073862 |
| 2026-09-16 | $0,000000000000000000 | $235,48 | $0,00073618 |
| 2026-09-15 | $0,000000000000000000 | $2,21 | $0,00071331 |
| 2026-09-14 | $0,000000000000000000 | $3,40 | $0,00076086 |
| 2026-09-13 | $0,000000000000000000 | $63,02 | $0,00073722 |
| 2026-09-12 | $0,000000000000000000 | $2,69 | $0,00075404 |
| 2026-09-11 | $0,000000000000000000 | $1,57 | $0,00075764 |
| 2026-09-10 | $0,000000000000000000 | $20,39 | $0,00072998 |
| 2026-09-09 | $0,000000000000000000 | $2,50 | $0,00075099 |
| 2026-09-08 | $0,000000000000000000 | $63,04 | $0,00076260 |
| 2026-09-07 | $0,000000000000000000 | $317,47 | $0,00076680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
