Valannium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $33,18 | N/A |
| 2026-08-01 | $0,000000000000000000 | $33,61 | $0,00060763 |
| 2026-07-31 | $0,000000000000000000 | $21,04 | $0,00061699 |
| 2026-07-30 | $0,000000000000000000 | $59,33 | $0,00063140 |
| 2026-07-29 | $0,000000000000000000 | $237,47 | $0,00062328 |
| 2026-07-28 | $0,000000000000000000 | $11,78 | $0,00062145 |
| 2026-07-27 | $0,000000000000000000 | $4,18 | $0,00061841 |
| 2026-07-26 | $0,000000000000000000 | $7,32 | $0,00064625 |
| 2026-07-25 | $0,000000000000000000 | $153,81 | $0,00062766 |
| 2026-07-24 | $0,000000000000000000 | $17,22 | $0,00062195 |
| 2026-07-23 | $0,000000000000000000 | $91,63 | $0,00064929 |
| 2026-07-22 | $0,000000000000000000 | $58,25 | $0,00066624 |
| 2026-07-21 | $0,000000000000000000 | $35,61 | $0,00066102 |
| 2026-07-20 | $0,000000000000000000 | $23,55 | $0,00065504 |
| 2026-07-19 | $0,000000000000000000 | $211,57 | $0,00064118 |
| 2026-07-18 | $0,000000000000000000 | $145,38 | $0,00063183 |
| 2026-07-17 | $0,000000000000000000 | $102,16 | $0,00063020 |
| 2026-07-16 | $0,000000000000000000 | $46,15 | $0,00063942 |
| 2026-07-15 | $0,000000000000000000 | $137,58 | $0,00066194 |
| 2026-07-14 | $0,000000000000000000 | $148,65 | $0,00066344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
