Valannium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $52,77 | N/A |
| 2026-06-17 | $0,000000000000000000 | $102,19 | $0,00068981 |
| 2026-06-16 | $0,000000000000000000 | $14,60 | $0,00070250 |
| 2026-06-15 | $0,000000000000000000 | $9,62 | $0,00069615 |
| 2026-06-14 | $0,000000000000000000 | $189,20 | $0,00066830 |
| 2026-06-13 | $0,000000000000000000 | $25,26 | $0,00064820 |
| 2026-06-12 | $0,000000000000000000 | $1,59 | $0,00062373 |
| 2026-06-11 | $0,000000000000000000 | $86,29 | $0,00062338 |
| 2026-06-10 | $0,000000000000000000 | $84,86 | $0,00058718 |
| 2026-06-09 | $0,000000000000000000 | $32,41 | $0,00059705 |
| 2026-06-08 | $0,000000000000000000 | $31,11 | $0,00061037 |
| 2026-06-07 | $0,000000000000000000 | $44,45 | $0,00060366 |
| 2026-06-06 | $0,000000000000000000 | $22,34 | $0,00056300 |
| 2026-06-05 | $0,000000000000000000 | $98,14 | $0,00057003 |
| 2026-06-04 | $0,000000000000000000 | $41,77 | $0,00061628 |
| 2026-06-03 | $0,000000000000000000 | $65,49 | $0,00065244 |
| 2026-06-02 | $0,000000000000000000 | $74,30 | $0,00066673 |
| 2026-06-01 | $0,000000000000000000 | $1,53 | $0,00073008 |
| 2026-05-31 | $0,000000000000000000 | $13,90 | $0,00073234 |
| 2026-05-30 | $0,000000000000000000 | $15,82 | $0,00073600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
