Valentine Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.972,21 | $180,95 | N/A |
| 2026-08-19 | $6.733,41 | $157,86 | $0,00000699 |
| 2026-08-18 | $6.392,18 | $289,58 | $0,00000675 |
| 2026-08-17 | $6.135,12 | $6,15 | $0,00000640 |
| 2026-08-15 | $6.175,60 | $2,45 | $0,00000615 |
| 2026-08-14 | $6.246,37 | $12,42 | $0,00000619 |
| 2026-08-13 | $6.205,60 | $4,69 | $0,00000626 |
| 2026-08-12 | $6.185,93 | $1,20 | $0,00000622 |
| 2026-08-09 | $6.238,34 | $8,35 | $0,00000620 |
| 2026-08-02 | $5.872,64 | $1,068 | $0,00000625 |
| 2026-08-01 | $5.928,77 | $1,078 | $0,00000588 |
| 2026-07-31 | $5.988,48 | $12,00 | $0,00000594 |
| 2026-07-29 | $6.036,41 | $1,99 | $0,00000600 |
| 2026-07-28 | $5.933,03 | $112,54 | $0,00000605 |
| 2026-07-27 | $6.040,19 | $114,57 | $0,00000594 |
| 2026-07-23 | $6.281,66 | $178,37 | $0,00000605 |
| 2026-07-22 | $6.300,18 | $364,58 | $0,00000629 |
| 2026-07-21 | $7.112,81 | $10,70 | $0,00000631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
