Valentine Grok Companion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $6.763,73 | $5,88 | N/A |
| 2026-06-18 | $6.883,25 | $2,04 | $0,00000673 |
| 2026-06-17 | $7.044,07 | $5,80 | $0,00000690 |
| 2026-06-16 | $7.040,12 | $1,005 | $0,00000706 |
| 2026-06-15 | $6.436,99 | $5,49 | $0,00000705 |
| 2026-06-14 | $6.597,79 | $5,64 | $0,00000645 |
| 2026-06-13 | $6.393,22 | $3,32 | $0,00000661 |
| 2026-06-12 | $6.404,83 | $6,53 | $0,00000640 |
| 2026-06-11 | $6.404,83 | $6,53 | $0,00000642 |
| 2026-06-03 | $7.415,44 | $3,78 | $0,00000642 |
| 2026-06-02 | $7.768,93 | $99,92 | $0,00000743 |
| 2026-06-01 | $8.063,27 | $98,70 | $0,00000778 |
| 2026-05-31 | $7.984,49 | $7,78 | $0,00000811 |
| 2026-05-30 | $7.877,93 | $4,87 | $0,00000800 |
| 2026-05-29 | $7.866,78 | $10,54 | $0,00000789 |
| 2026-05-28 | $7.931,98 | $1,73 | $0,00000788 |
| 2026-05-27 | $7.931,98 | $1,73 | $0,00000795 |
| 2026-05-26 | $8.210,57 | $16,87 | $0,00000795 |
| 2026-05-25 | $8.210,57 | $16,87 | $0,00000822 |
| 2026-05-22 | $8.283,77 | $11,82 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
