Valentine Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $45.328 | $1.147,17 | N/A |
| 2026-10-20 | $44.383 | $313,77 | $0,00004535 |
| 2026-10-19 | $45.245 | $9,39 | $0,00004441 |
| 2026-10-18 | $45.116 | $152,56 | $0,00004527 |
| 2026-10-17 | $46.235 | $87,44 | $0,00004514 |
| 2026-10-16 | $46.896 | $59,55 | $0,00004626 |
| 2026-10-15 | $46.475 | $230,91 | $0,00004692 |
| 2026-10-14 | $48.138 | $109,15 | $0,00004650 |
| 2026-10-13 | $47.876 | $563,34 | $0,00004816 |
| 2026-10-12 | $52.547 | $5.769,07 | $0,00004790 |
| 2026-10-11 | $50.039 | $620,63 | $0,00005258 |
| 2026-10-10 | $52.204 | $3.361,92 | $0,00005007 |
| 2026-10-09 | $49.758 | $125,10 | $0,00005223 |
| 2026-10-08 | $51.911 | $198,91 | $0,00004978 |
| 2026-10-07 | $54.960 | $3.702,93 | $0,00005194 |
| 2026-10-06 | $48.043 | $625,26 | $0,00005499 |
| 2026-10-05 | $46.514 | $815,49 | $0,00004807 |
| 2026-10-04 | $47.980 | $428,45 | $0,00004654 |
| 2026-10-03 | $46.395 | $354,31 | $0,00004801 |
| 2026-10-02 | $48.095 | $1.161,71 | $0,00004642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
