Valentine Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $8.647,87 | $44,17 | N/A |
| 2026-10-11 | $8.569,72 | $2,99 | $0,00000997 |
| 2026-10-06 | $9.553,66 | $50,05 | $0,00000988 |
| 2026-10-05 | $9.721,24 | $22,36 | $0,00001101 |
| 2026-10-04 | $9.709,27 | $289,64 | $0,00001121 |
| 2026-10-03 | $9.743,79 | $10,75 | $0,00001119 |
| 2026-10-02 | $9.744,28 | $5,40 | $0,00001123 |
| 2026-10-01 | $9.691,60 | $2,49 | $0,00001123 |
| 2026-09-25 | $8.239,66 | $49,52 | $0,00001117 |
| 2026-09-24 | $7.997,53 | $6,63 | $0,00001105 |
| 2026-09-23 | $8.284,82 | $29,66 | $0,00001072 |
| 2026-09-22 | $8.279,50 | $19,97 | $0,00001111 |
| 2026-09-21 | $8.193,95 | $10,19 | $0,00001110 |
| 2026-09-19 | $7.868,92 | $54,30 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
