Valentine Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.040,96 | $4,91 | N/A |
| 2026-07-28 | $5.285,29 | $125,17 | $0,00000676 |
| 2026-07-27 | $5.730,51 | $172,33 | $0,00000709 |
| 2026-07-26 | $6.031,24 | $113,37 | $0,00000768 |
| 2026-07-25 | $6.056,41 | $96,44 | $0,00000809 |
| 2026-07-23 | $6.409,27 | $99,20 | $0,00000812 |
| 2026-07-22 | $6.270,16 | $456,30 | $0,00000859 |
| 2026-07-21 | $7.905,18 | $6,55 | $0,00000841 |
| 2026-07-20 | $7.792,64 | $11,58 | $0,00001060 |
| 2026-07-19 | $7.719,03 | $11,47 | $0,00001045 |
| 2026-07-18 | $8.008,82 | $246,06 | $0,00001035 |
| 2026-07-17 | $8.288,84 | $29,28 | $0,00001074 |
| 2026-07-15 | $8.691,93 | $15,43 | $0,00001111 |
| 2026-07-14 | $8.410,76 | $96,97 | $0,00001165 |
| 2026-07-13 | $8.475,62 | $71,21 | $0,00001128 |
| 2026-07-12 | $8.360,54 | $19,29 | $0,00001136 |
| 2026-07-11 | $9.059,74 | $310,05 | $0,00001121 |
| 2026-07-10 | $9.568,51 | $3,21 | $0,00001215 |
| 2026-07-09 | $9.486,06 | $1,39 | $0,00001283 |
| 2026-07-07 | $9.347,79 | $1.002,27 | $0,00001272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
