VALENTINELESS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.833,56 | $1,57 | N/A |
| 2026-06-10 | $3.833,56 | $1,57 | $0,00000384 |
| 2026-06-09 | $3.921,57 | $1,48 | $0,00000384 |
| 2026-06-08 | $3.921,57 | $1,48 | $0,00000393 |
| 2026-06-06 | $4.051,62 | $1,12 | $0,00000393 |
| 2026-06-05 | $4.093,55 | $1,17 | $0,00000406 |
| 2026-06-04 | $4.237,40 | $1,40 | $0,00000411 |
| 2026-06-03 | $4.367,19 | $22,47 | $0,00000424 |
| 2026-06-02 | $4.685,81 | $47,42 | $0,00000437 |
| 2026-06-01 | $4.810,77 | $48,14 | $0,00000469 |
| 2026-05-31 | $5.001,09 | $1,51 | $0,00000482 |
| 2026-05-30 | $4.918,10 | $1,055 | $0,00000501 |
| 2026-05-29 | $4.952,11 | $82,62 | $0,00000492 |
| 2026-05-28 | $4.924,55 | $82,16 | $0,00000496 |
| 2026-05-27 | $5.307,58 | $2,92 | $0,00000493 |
| 2026-05-26 | $5.392,82 | $80,67 | $0,00000531 |
| 2026-05-25 | $5.363,32 | $80,67 | $0,00000537 |
| 2026-05-23 | $5.242,09 | $53,57 | $0,00000537 |
| 2026-05-22 | $5.284,33 | $102,29 | $0,00000525 |
| 2026-05-21 | $4.863,83 | $2,74 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
