VALENTINELESS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.726,51 | $4,31 | N/A |
| 2026-07-30 | $4.687,27 | $24,20 | $0,00000473 |
| 2026-07-29 | $4.579,60 | $214,39 | $0,00000469 |
| 2026-07-28 | $4.331,92 | $43,65 | $0,00000459 |
| 2026-07-27 | $4.346,43 | $43,80 | $0,00000434 |
| 2026-07-24 | $4.501,06 | $2,66 | $0,00000435 |
| 2026-07-23 | $4.620,26 | $49,68 | $0,00000451 |
| 2026-07-22 | $4.641,74 | $62,65 | $0,00000463 |
| 2026-07-21 | $4.452,62 | $3,14 | $0,00000465 |
| 2026-07-18 | $4.297,60 | $2,72 | $0,00000446 |
| 2026-07-17 | $4.305,71 | $2,47 | $0,00000430 |
| 2026-07-10 | $4.488,80 | $1,44 | $0,00000431 |
| 2026-07-09 | $4.485,66 | $1,21 | $0,00000449 |
| 2026-07-08 | $4.639,34 | $3,84 | $0,00000449 |
| 2026-07-07 | $4.725,35 | $2,82 | $0,00000464 |
| 2026-07-06 | $4.702,36 | $2,24 | $0,00000473 |
| 2026-07-05 | $4.675,42 | $3,00 | $0,00000471 |
| 2026-07-04 | $4.757,15 | $2,50 | $0,00000468 |
| 2026-07-03 | $4.667,00 | $5,52 | $0,00000476 |
| 2026-07-02 | $4.460,10 | $3,28 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
