Valeo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $11.000,48 | $140,80 | N/A |
| 2026-06-13 | $10.664,26 | $658,88 | $0,00001131 |
| 2026-06-12 | $11.927,81 | $391,84 | $0,00001104 |
| 2026-06-11 | $11.729,52 | $27,79 | $0,00001227 |
| 2026-06-10 | $12.032,23 | $40,77 | $0,00001214 |
| 2026-06-09 | $12.696,48 | $18,94 | $0,00001245 |
| 2026-06-08 | $12.401,39 | $88,43 | $0,00001314 |
| 2026-06-07 | $11.458,61 | $414,36 | $0,00001283 |
| 2026-06-06 | $10.565,40 | $1.243,05 | $0,00001192 |
| 2026-06-05 | $13.511,98 | $2.099,32 | $0,00001093 |
| 2026-06-04 | $20.193 | $720,71 | $0,00001399 |
| 2026-06-03 | $21.373 | $690,52 | $0,00002089 |
| 2026-06-02 | $25.162 | $1.254,65 | $0,00002217 |
| 2026-06-01 | $21.294 | $1.068,47 | $0,00002603 |
| 2026-05-31 | $22.938 | $3.043,84 | $0,00002203 |
| 2026-05-30 | $26.902 | $2.361,82 | $0,00002373 |
| 2026-05-29 | $27.190 | $1.396,32 | $0,00002783 |
| 2026-05-28 | $23.174 | $3.821,40 | $0,00002813 |
| 2026-05-27 | $32.872 | $2.634,77 | $0,00002398 |
| 2026-05-26 | $39.260 | $2.350,84 | $0,00003401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
