Valeo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.326,73 | $58,78 | N/A |
| 2026-07-30 | $5.338,86 | $58,91 | $0,00000551 |
| 2026-07-29 | $5.092,08 | $11,21 | $0,00000552 |
| 2026-07-26 | $5.294,14 | $54,78 | $0,00000527 |
| 2026-07-25 | $5.352,62 | $66,15 | $0,00000548 |
| 2026-07-24 | $5.723,22 | $20,83 | $0,00000554 |
| 2026-07-23 | $5.884,44 | $33,94 | $0,00000592 |
| 2026-07-22 | $5.972,21 | $3,56 | $0,00000609 |
| 2026-07-21 | $6.080,77 | $64,19 | $0,00000618 |
| 2026-07-20 | $6.139,34 | $63,75 | $0,00000629 |
| 2026-07-19 | $6.278,69 | $71,46 | $0,00000635 |
| 2026-07-18 | $6.702,30 | $166,44 | $0,00000650 |
| 2026-07-17 | $6.722,74 | $188,98 | $0,00000694 |
| 2026-07-16 | $7.253,46 | $22,35 | $0,00000696 |
| 2026-07-14 | $7.092,12 | $23,68 | $0,00000751 |
| 2026-07-13 | $7.365,39 | $13,26 | $0,00000734 |
| 2026-07-12 | $7.392,81 | $2,23 | $0,00000762 |
| 2026-07-11 | $7.470,33 | $13,82 | $0,00000765 |
| 2026-07-10 | $7.350,57 | $1,37 | $0,00000773 |
| 2026-07-09 | $7.337,63 | $1,37 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
