ValiDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $677,41 | N/A |
| 2026-07-28 | $0,000000000000000000 | $4,35 | $0,097375 |
| 2026-07-27 | $0,000000000000000000 | $943,72 | $0,113451 |
| 2026-07-26 | $0,000000000000000000 | $1.503,59 | $0,068519 |
| 2026-07-25 | $0,000000000000000000 | $115,12 | $0,066572 |
| 2026-07-24 | $0,000000000000000000 | $1.290,12 | $0,067235 |
| 2026-07-23 | $0,000000000000000000 | $4.122,19 | $0,066989 |
| 2026-07-22 | $0,000000000000000000 | $2.018,64 | $0,068134 |
| 2026-07-21 | $0,000000000000000000 | $161,75 | $0,073362 |
| 2026-07-20 | $0,000000000000000000 | $12,42 | $0,076580 |
| 2026-07-19 | $0,000000000000000000 | $30,17 | $0,074563 |
| 2026-07-18 | $0,000000000000000000 | $921,20 | $0,074630 |
| 2026-07-17 | $0,000000000000000000 | $4.683,65 | $0,073865 |
| 2026-07-16 | $0,000000000000000000 | $50,23 | $0,074421 |
| 2026-07-15 | $0,000000000000000000 | $862,50 | $0,094125 |
| 2026-07-14 | $0,000000000000000000 | $17,52 | $0,129284 |
| 2026-07-13 | $0,000000000000000000 | $36,73 | $0,162044 |
| 2026-07-12 | $0,000000000000000000 | $1.197,82 | $0,105896 |
| 2026-07-11 | $0,000000000000000000 | $4.040,21 | $0,105776 |
| 2026-07-10 | $0,000000000000000000 | $854,70 | $0,105684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
