ValiDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $109.155 | N/A |
| 2026-06-10 | $0,000000000000000000 | $119.322 | $0,168911 |
| 2026-06-09 | $0,000000000000000000 | $156.448 | $0,227142 |
| 2026-06-08 | $0,000000000000000000 | $7.894,73 | $0,168847 |
| 2026-06-07 | $0,000000000000000000 | $6.102,06 | $0,094974 |
| 2026-06-06 | $0,000000000000000000 | $31.784 | $0,089370 |
| 2026-06-05 | $0,000000000000000000 | $151.222 | $0,092310 |
| 2026-06-04 | $0,000000000000000000 | $61.658 | $0,127695 |
| 2026-06-03 | $0,000000000000000000 | $3.711,57 | $0,072214 |
| 2026-06-02 | $0,000000000000000000 | $878,95 | $0,04825900 |
| 2026-06-01 | $0,000000000000000000 | $878,95 | $0,04788686 |
| 2026-05-30 | $0,000000000000000000 | $3.762,94 | $0,04788686 |
| 2026-05-29 | $0,000000000000000000 | $4.060,73 | $0,04123540 |
| 2026-05-28 | $0,000000000000000000 | $190,99 | $0,03885078 |
| 2026-05-27 | $0,000000000000000000 | $191,02 | $0,03273534 |
| 2026-05-26 | $0,000000000000000000 | $105,51 | $0,03274033 |
| 2026-05-25 | $0,000000000000000000 | $1.098,35 | $0,03445219 |
| 2026-05-24 | $0,000000000000000000 | $2,55 | $0,03358195 |
| 2026-05-23 | $0,000000000000000000 | $46,85 | $0,03346228 |
| 2026-05-22 | $0,000000000000000000 | $1.622,49 | $0,03859226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
