Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $513,49 | $26,51 | N/A |
| 2026-09-11 | $475,74 | $15,05 | $47,41 |
| 2026-09-10 | $481,44 | $14,77 | $46,32 |
| 2026-09-09 | $538,14 | $47,56 | $45,43 |
| 2026-09-08 | $502,73 | $5,79 | $50,78 |
| 2026-09-04 | $459,49 | $47,02 | $50,84 |
| 2026-09-03 | $384,36 | $43,81 | $46,47 |
| 2026-09-01 | $384,54 | $2,78 | $43,30 |
| 2026-08-31 | $384,64 | $2,80 | $43,01 |
| 2026-08-27 | $416,48 | $13,25 | $43,34 |
| 2026-08-26 | $417,12 | $4,81 | $46,92 |
| 2026-08-25 | $411,36 | $4,80 | $46,71 |
| 2026-08-20 | $412,70 | $2.089,04 | $46,60 |
| 2026-08-19 | $409,84 | $21,53 | $46,75 |
| 2026-08-18 | $422,32 | $8,39 | $46,43 |
| 2026-08-17 | $427,49 | $1,36 | $50,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
