ValleyDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.204.315 | $5.712,83 | N/A |
| 2026-06-30 | $1.152.265 | $1.941,29 | $0,099911 |
| 2026-06-29 | $1.096.633 | $305,09 | $0,095087 |
| 2026-06-28 | $1.107.525 | $84,64 | $0,096032 |
| 2026-06-27 | $2.971.308 | $117,13 | $0,098879 |
| 2026-06-26 | $2.844.739 | $496,66 | $0,094667 |
| 2026-06-25 | $1.192.288 | $675,19 | $0,103381 |
| 2026-06-24 | $1.163.312 | $54,34 | $0,100869 |
| 2026-06-23 | $1.148.627 | $8.473,58 | $0,099596 |
| 2026-06-22 | $1.238.502 | $544,08 | $0,107389 |
| 2026-06-21 | $1.262.805 | $380,10 | $0,109496 |
| 2026-06-20 | $1.348.082 | $1.994,64 | $0,116890 |
| 2026-06-19 | $1.383.030 | $4.870,85 | $0,119920 |
| 2026-06-18 | $1.405.187 | $3.578,65 | $0,121842 |
| 2026-06-17 | $1.430.414 | $1.227,75 | $0,124029 |
| 2026-06-16 | $1.240.737 | $108,41 | $0,107582 |
| 2026-06-15 | $1.255.479 | $193,15 | $0,108861 |
| 2026-06-14 | $1.331.023 | $200,82 | $0,115411 |
| 2026-06-13 | $1.283.638 | $702,83 | $0,111302 |
| 2026-06-12 | $1.287.964 | $151,12 | $0,111677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
