ValleyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $931.282 | $37,76 | N/A |
| 2026-08-15 | $924.479 | $32,37 | $0,080738 |
| 2026-08-14 | $903.244 | $149,77 | $0,080148 |
| 2026-08-13 | $883.642 | $237,27 | $0,078307 |
| 2026-08-12 | $929.519 | $428,75 | $0,076608 |
| 2026-08-11 | $1.012.670 | $320,22 | $0,080585 |
| 2026-08-10 | $926.890 | $179,49 | $0,087794 |
| 2026-08-09 | $923.244 | $84,60 | $0,080357 |
| 2026-08-08 | $936.232 | $335,93 | $0,080041 |
| 2026-08-07 | $867.819 | $204,84 | $0,081167 |
| 2026-08-06 | $931.562 | $582,57 | $0,075236 |
| 2026-08-05 | $847.322 | $582,58 | $0,080762 |
| 2026-08-04 | $843.871 | $545,65 | $0,073459 |
| 2026-08-03 | $859.117 | $147,78 | $0,073160 |
| 2026-08-02 | $856.266 | $429,57 | $0,074482 |
| 2026-08-01 | $864.496 | $68,77 | $0,074234 |
| 2026-07-31 | $875.745 | $28,37 | $0,074948 |
| 2026-07-30 | $868.177 | $261,32 | $0,075923 |
| 2026-07-29 | $889.587 | $450,78 | $0,075267 |
| 2026-07-28 | $918.791 | $327,71 | $0,077123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
