ValleyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $84.749 | $17.789,39 | N/A |
| 2026-10-06 | $262.932 | $2.766,32 | $0,00734732 |
| 2026-10-05 | $299.905 | $382,84 | $0,02279502 |
| 2026-10-04 | $305.286 | $205,27 | $0,02600046 |
| 2026-10-03 | $321.466 | $98,33 | $0,02646699 |
| 2026-10-02 | $308.974 | $98,93 | $0,02786965 |
| 2026-10-01 | $315.844 | $7.587,92 | $0,02678672 |
| 2026-09-30 | $456.950 | $319,48 | $0,02738232 |
| 2026-09-29 | $439.190 | $95,19 | $0,03961552 |
| 2026-09-28 | $454.340 | $98,47 | $0,03807581 |
| 2026-09-27 | $473.815 | $1.761,20 | $0,03938930 |
| 2026-09-26 | $518.177 | $241,58 | $0,04107769 |
| 2026-09-25 | $508.729 | $110,26 | $0,04492367 |
| 2026-09-24 | $480.513 | $102,87 | $0,04410455 |
| 2026-09-23 | $507.425 | $107,43 | $0,04165840 |
| 2026-09-22 | $519.385 | $104,35 | $0,04399148 |
| 2026-09-21 | $521.085 | $282,15 | $0,04502840 |
| 2026-09-20 | $531.731 | $272,54 | $0,04517575 |
| 2026-09-19 | $533.809 | $430,61 | $0,04609872 |
| 2026-09-18 | $490.011 | $412,07 | $0,04627886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
