VALOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $40.316 | $2.054,25 | N/A |
| 2026-09-13 | $40.443 | $1.736,90 | $0,00004032 |
| 2026-09-12 | $52.250 | $1.940,83 | $0,00004045 |
| 2026-09-11 | $50.024 | $643,89 | $0,00005226 |
| 2026-09-10 | $53.917 | $1.203,97 | $0,00005003 |
| 2026-09-09 | $53.743 | $1.000,07 | $0,00005392 |
| 2026-09-08 | $51.163 | $1.828,78 | $0,00005375 |
| 2026-09-07 | $42.891 | $325,09 | $0,00005117 |
| 2026-09-06 | $43.158 | $415,85 | $0,00004290 |
| 2026-09-05 | $44.611 | $411,24 | $0,00004316 |
| 2026-09-04 | $46.564 | $1.970,63 | $0,00004462 |
| 2026-09-03 | $45.562 | $3.021,94 | $0,00004657 |
| 2026-09-02 | $60.522 | $6.646,28 | $0,00004557 |
| 2026-09-01 | $40.613 | $233,52 | $0,00006053 |
| 2026-08-31 | $40.278 | $2.167,38 | $0,00004062 |
| 2026-08-30 | $36.346 | $268,84 | $0,00004028 |
| 2026-08-29 | $38.088 | $1.034,67 | $0,00003635 |
| 2026-08-28 | $35.206 | $491,07 | $0,00003809 |
| 2026-08-27 | $36.778 | $174,87 | $0,00003521 |
| 2026-08-26 | $37.626 | $163,71 | $0,00003678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
