VALOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $47.739 | $599,52 | N/A |
| 2026-07-28 | $48.933 | $703,28 | $0,00004774 |
| 2026-07-27 | $55.399 | $2,29 | $0,00004894 |
| 2026-07-26 | $54.248 | $1.684,24 | $0,00005540 |
| 2026-07-25 | $52.973 | $958,09 | $0,00005425 |
| 2026-07-24 | $56.528 | $8.039,38 | $0,00005298 |
| 2026-07-23 | $40.434 | $5.102,81 | $0,00005653 |
| 2026-07-22 | $24.453 | $90,61 | $0,00004044 |
| 2026-07-21 | $24.973 | $38,36 | $0,00002445 |
| 2026-07-20 | $24.955 | $363,89 | $0,00002498 |
| 2026-07-19 | $23.773 | $106,62 | $0,00002496 |
| 2026-07-18 | $24.265 | $451,33 | $0,00002378 |
| 2026-07-17 | $25.296 | $1.831,53 | $0,00002427 |
| 2026-07-16 | $22.318 | $641,08 | $0,00002530 |
| 2026-07-15 | $25.964 | $129,46 | $0,00002232 |
| 2026-07-14 | $24.749 | $63,99 | $0,00002597 |
| 2026-07-13 | $25.550 | $229,16 | $0,00002475 |
| 2026-07-12 | $26.073 | $103,95 | $0,00002555 |
| 2026-07-11 | $25.579 | $91,74 | $0,00002608 |
| 2026-07-10 | $25.615 | $921,22 | $0,00002558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
