VALOR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $118.069 | $849,02 | N/A |
| 2026-06-10 | $116.524 | $115,00 | $0,00011824 |
| 2026-06-09 | $113.222 | $590,06 | $0,00011676 |
| 2026-06-08 | $108.758 | $171,65 | $0,00011330 |
| 2026-06-07 | $110.372 | $192,21 | $0,00010877 |
| 2026-06-06 | $112.304 | $1.551,80 | $0,00011038 |
| 2026-06-05 | $125.669 | $430,35 | $0,00011220 |
| 2026-06-04 | $129.134 | $394,68 | $0,00012585 |
| 2026-06-03 | $131.597 | $1.380,07 | $0,00012909 |
| 2026-06-02 | $123.084 | $451,46 | $0,00013151 |
| 2026-06-01 | $123.921 | $553,80 | $0,00012305 |
| 2026-05-31 | $121.440 | $496,08 | $0,00012365 |
| 2026-05-30 | $120.980 | $1.185,07 | $0,00012156 |
| 2026-05-29 | $115.760 | $1.533,80 | $0,00012101 |
| 2026-05-28 | $115.654 | $3.189,91 | $0,00011577 |
| 2026-05-27 | $118.800 | $534,42 | $0,00011552 |
| 2026-05-26 | $116.894 | $3.514,67 | $0,00011881 |
| 2026-05-25 | $117.994 | $1.970,77 | $0,00011691 |
| 2026-05-24 | $118.347 | $3.501,41 | $0,00011806 |
| 2026-05-23 | $137.315 | $96.140 | $0,00011839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
