Value DeFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.699,15 | $119,33 | N/A |
| 2026-03-23 | $27.472 | $8,03 | $0,00316205 |
| 2026-03-22 | $27.915 | $1.799,80 | $0,00590206 |
| 2026-03-21 | $32.231 | $79,86 | $0,00600075 |
| 2026-03-20 | $38.614 | $8.684,90 | $0,00687330 |
| 2026-03-19 | $33.874 | $7.707,49 | $0,00823408 |
| 2026-03-18 | $32.918 | $12.132,42 | $0,00722232 |
| 2026-03-17 | $41.036 | $15.172,82 | $0,00699263 |
| 2026-03-16 | $72.251 | $9.903,19 | $0,00861298 |
| 2026-03-15 | $74.987 | $9.877,18 | $0,01503452 |
| 2026-03-14 | $76.212 | $8.758,30 | $0,01563861 |
| 2026-03-13 | $73.253 | $9.180,25 | $0,01586290 |
| 2026-03-12 | $78.570 | $10.308,47 | $0,01524903 |
| 2026-03-11 | $72.587 | $10.038,24 | $0,01518213 |
| 2026-03-10 | $69.736 | $9.544,79 | $0,01512409 |
| 2026-03-09 | $67.478 | $9.467,93 | $0,01453148 |
| 2026-03-08 | $68.539 | $10.153,81 | $0,01410498 |
| 2026-03-07 | $67.418 | $9.063,49 | $0,01429799 |
| 2026-03-06 | $67.347 | $8.886,13 | $0,01407306 |
| 2026-03-05 | $69.531 | $9.177,10 | $0,01405818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
