Vana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $33.945.092 | $4.125.174 | N/A |
| 2026-06-28 | $32.617.613 | $916.579 | $1,10 |
| 2026-06-27 | $33.389.478 | $2.212.765 | $1,059 |
| 2026-06-26 | $32.267.146 | $1.651.312 | $1,084 |
| 2026-06-25 | $32.558.040 | $1.541.208 | $1,048 |
| 2026-06-24 | $33.348.974 | $1.358.695 | $1,057 |
| 2026-06-23 | $34.338.750 | $1.356.965 | $1,084 |
| 2026-06-22 | $34.589.362 | $1.209.361 | $1,11 |
| 2026-06-21 | $35.495.800 | $1.376.124 | $1,12 |
| 2026-06-20 | $35.624.526 | $2.221.131 | $1,15 |
| 2026-06-19 | $34.615.821 | $1.565.651 | $1,16 |
| 2026-06-18 | $36.178.228 | $1.623.874 | $1,12 |
| 2026-06-17 | $36.155.939 | $1.825.366 | $1,17 |
| 2026-06-16 | $35.999.143 | $1.885.153 | $1,17 |
| 2026-06-15 | $35.069.580 | $1.222.877 | $1,17 |
| 2026-06-14 | $34.738.320 | $1.883.285 | $1,14 |
| 2026-06-13 | $33.528.318 | $1.148.074 | $1,13 |
| 2026-06-12 | $33.831.631 | $1.348.482 | $1,091 |
| 2026-06-11 | $32.691.172 | $2.105.402 | $1,099 |
| 2026-06-10 | $33.633.743 | $2.027.679 | $1,062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
