Vanar Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.553.814 | $6.786.403 | N/A |
| 2026-07-27 | $10.101.568 | $6.568.266 | $0,00401832 |
| 2026-07-26 | $10.870.837 | $13.600.594 | $0,00424870 |
| 2026-07-25 | $11.285.739 | $13.279.784 | $0,00457226 |
| 2026-07-24 | $10.993.747 | $5.643.597 | $0,00474676 |
| 2026-07-23 | $11.238.488 | $7.891.027 | $0,00462395 |
| 2026-07-22 | $11.019.694 | $7.413.834 | $0,00472689 |
| 2026-07-21 | $11.822.683 | $6.244.904 | $0,00463486 |
| 2026-07-20 | $12.696.909 | $19.331.591 | $0,00497260 |
| 2026-07-19 | $12.432.034 | $8.687.441 | $0,00534030 |
| 2026-07-18 | $12.749.082 | $13.311.328 | $0,00522889 |
| 2026-07-17 | $12.411.067 | $5.668.952 | $0,00536224 |
| 2026-07-16 | $13.076.336 | $13.122.129 | $0,00522007 |
| 2026-07-15 | $12.809.221 | $16.038.614 | $0,00549988 |
| 2026-07-14 | $12.743.888 | $11.430.664 | $0,00538754 |
| 2026-07-13 | $14.792.956 | $28.777.994 | $0,00536006 |
| 2026-07-12 | $13.471.736 | $12.425.011 | $0,00622189 |
| 2026-07-11 | $14.746.734 | $14.182.212 | $0,00566619 |
| 2026-07-10 | $17.003.019 | $36.534.900 | $0,00620245 |
| 2026-07-09 | $15.482.956 | $40.461.280 | $0,00715144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
