Vanar Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.168.741 | $2.249.623 | N/A |
| 2026-03-23 | $11.921.733 | $2.368.244 | $0,00565932 |
| 2026-03-22 | $12.547.390 | $2.147.951 | $0,00554569 |
| 2026-03-21 | $13.393.357 | $4.195.936 | $0,00583194 |
| 2026-03-20 | $13.021.211 | $5.296.095 | $0,00622061 |
| 2026-03-19 | $14.125.137 | $22.720.158 | $0,00605480 |
| 2026-03-18 | $16.773.805 | $54.228.581 | $0,00655922 |
| 2026-03-17 | $13.579.743 | $19.079.905 | $0,00784495 |
| 2026-03-16 | $10.995.957 | $1.570.001 | $0,00629778 |
| 2026-03-15 | $10.923.301 | $1.147.745 | $0,00509843 |
| 2026-03-14 | $10.923.360 | $2.201.620 | $0,00508278 |
| 2026-03-13 | $10.896.656 | $2.501.750 | $0,00508060 |
| 2026-03-12 | $11.076.819 | $9.095.657 | $0,00506881 |
| 2026-03-11 | $10.314.039 | $1.642.006 | $0,00513954 |
| 2026-03-10 | $10.236.586 | $2.757.855 | $0,00479200 |
| 2026-03-09 | $10.156.499 | $1.699.050 | $0,00475446 |
| 2026-03-08 | $10.228.335 | $1.409.344 | $0,00472937 |
| 2026-03-07 | $10.591.119 | $1.687.229 | $0,00475582 |
| 2026-03-06 | $10.769.393 | $2.959.758 | $0,00494480 |
| 2026-03-05 | $11.169.667 | $5.250.543 | $0,00500900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
