Vanar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.574.087 | $1.962.467 | N/A |
| 2026-09-11 | $2.512.459 | $2.564.821 | $0,00067739 |
| 2026-09-10 | $2.378.362 | $2.042.485 | $0,00066117 |
| 2026-09-09 | $2.193.419 | $1.185.677 | $0,00062588 |
| 2026-09-08 | $2.224.357 | $1.161.836 | $0,00057722 |
| 2026-09-07 | $2.182.795 | $1.318.547 | $0,00058536 |
| 2026-09-06 | $2.232.252 | $1.286.690 | $0,00057442 |
| 2026-09-05 | $2.175.450 | $1.322.080 | $0,00058743 |
| 2026-09-04 | $2.238.436 | $1.579.450 | $0,00057249 |
| 2026-09-03 | $2.356.993 | $2.190.534 | $0,00058906 |
| 2026-09-02 | $2.128.648 | $1.419.242 | $0,00062026 |
| 2026-09-01 | $2.340.573 | $1.320.733 | $0,00056017 |
| 2026-08-31 | $2.431.470 | $1.321.857 | $0,00061594 |
| 2026-08-30 | $2.585.116 | $1.198.347 | $0,00063986 |
| 2026-08-29 | $2.718.681 | $1.329.710 | $0,00068029 |
| 2026-08-28 | $2.835.390 | $1.476.689 | $0,00071544 |
| 2026-08-27 | $2.773.494 | $1.442.017 | $0,00074616 |
| 2026-08-26 | $2.945.910 | $1.495.062 | $0,00072987 |
| 2026-08-25 | $3.069.518 | $1.384.984 | $0,00077524 |
| 2026-08-24 | $3.159.207 | $1.545.604 | $0,00080777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
