VanEck Gold Miners ETF aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.243,06 | $0,000000000000000000 | N/A |
| 2026-10-05 | $1.244,13 | $0,000000000000000000 | $87,53 |
| 2026-10-04 | $1.244,13 | $0,000000000000000000 | $87,60 |
| 2026-10-03 | $1.244,27 | $0,000000000000000000 | $87,60 |
| 2026-10-02 | $1.233,12 | $0,000000000000000000 | $87,61 |
| 2026-10-01 | $1.248,17 | $0,000000000000000000 | $86,83 |
| 2026-09-30 | $1.266,28 | $0,000000000000000000 | $87,89 |
| 2026-09-29 | $1.258,26 | $0,000000000000000000 | $89,16 |
| 2026-09-28 | $1.320,96 | $0,000000000000000000 | $88,60 |
| 2026-09-27 | $1.320,96 | $0,000000000000000000 | $93,01 |
| 2026-09-26 | $1.321,39 | $0,000000000000000000 | $93,01 |
| 2026-09-25 | $1.308,96 | $0,000000000000000000 | $93,04 |
| 2026-09-24 | $1.331,47 | $0,000000000000000000 | $92,17 |
| 2026-09-23 | $1.389,49 | $0,000000000000000000 | $93,75 |
| 2026-09-22 | $1.344,39 | $0,000000000000000000 | $97,84 |
| 2026-09-21 | $1.357,74 | $0,000000000000000000 | $94,66 |
| 2026-09-20 | $1.357,74 | $0,000000000000000000 | $95,60 |
| 2026-09-19 | $1.358,31 | $0,000000000000000000 | $95,60 |
| 2026-09-18 | $1.363,85 | $0,000000000000000000 | $95,64 |
| 2026-09-17 | $1.321,88 | $0,000000000000000000 | $96,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
